Strategy Shares Nasdaq 7 Handl Index ETF HNDL
Set alert
22.06 USD -0.13 -0.59%
At close · Oct 30
22.07 +0.01 +0.03%
After hours · Oct 30, 4:40 PM ET
21.98 Day range 22.34
21.55 52-week range 22.97
- YTD
- +0.18%
- 1 year
- -1.16%
- Open
- 22.34
- Prev close
- 22.19
- Mkt cap
- 638.48M
- Vol
- 131.34K
- Avg vol
- 109.58K
- EPS
- 0.933541
- P/E
- 23.63
- Div yield
- 0.00%
More statistics
- Low
- 21.98
- High
- 22.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.94
- 200-d avg
- 21.41
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Feb 13, 2018Dividend: 0.14
- Mar 13, 2018Dividend: 0.144
- Apr 12, 2018Dividend: 0.141
- May 11, 2018Dividend: 0.14
- Jun 13, 2018Dividend: 0.141
- Jul 13, 2018Dividend: 0.141
- Aug 13, 2018Dividend: 0.141
- Sep 14, 2018Dividend: 0.141
- Oct 11, 2018Dividend: 0.138
- Nov 13, 2018Dividend: 0.135
- Dec 13, 2018Dividend: 0.133
- Jan 14, 2019Dividend: 0.132
- Feb 13, 2019Dividend: 0.135
- Mar 13, 2019Dividend: 0.136
- Apr 11, 2019Dividend: 0.138
- May 13, 2019Dividend: 0.137
- Jun 13, 2019Dividend: 0.139
- Jul 12, 2019Dividend: 0.141
- Aug 13, 2019Dividend: 0.14
- Sep 13, 2019Dividend: 0.141
- Oct 11, 2019Dividend: 0.141
- Nov 13, 2019Dividend: 0.14
- Dec 12, 2019Dividend: 0.141
- Jan 14, 2020Dividend: 0.143
- Feb 13, 2020Dividend: 0.145
- Mar 12, 2020Dividend: 0.138
- Apr 14, 2020Dividend: 0.135
- May 13, 2020Dividend: 0.136
- Jun 11, 2020Dividend: 0.142
- Jul 14, 2020Dividend: 0.143
- Aug 13, 2020Dividend: 0.145
- Sep 14, 2020Dividend: 0.144
- Oct 13, 2020Dividend: 0.145
- Nov 12, 2020Dividend: 0.145
- Dec 11, 2020Dividend: 0.147
- Jan 14, 2021Dividend: 0.148
- Feb 11, 2021Dividend: 0.15
- Mar 11, 2021Dividend: 0.144
- Apr 14, 2021Dividend: 0.146
- May 13, 2021Dividend: 0.146
- Jun 11, 2021Dividend: 0.149
- Jul 14, 2021Dividend: 0.151
- Aug 12, 2021Dividend: 0.149
- Sep 14, 2021Dividend: 0.15
- Oct 13, 2021Dividend: 0.146
- Nov 12, 2021Dividend: 0.153
- Dec 13, 2021Dividend: 0.15
- Jan 13, 2022Dividend: 0.149
- Feb 11, 2022Dividend: 0.144
- Mar 11, 2022Dividend: 0.138
- Apr 13, 2022Dividend: 0.137
- May 12, 2022Dividend: 0.126
- Jun 13, 2022Dividend: 0.127
- Jul 14, 2022Dividend: 0.121
- Aug 11, 2022Dividend: 0.129
- Sep 14, 2022Dividend: 0.126
- Oct 13, 2022Dividend: 0.11
- Nov 10, 2022Dividend: 0.114
- Nov 11, 2022Dividend: 0.114
- Dec 13, 2022Dividend: 0.118
- Dec 15, 2022Dividend: 0.118
- Jan 13, 2023Dividend: 0.12
- Feb 13, 2023Dividend: 0.119
- Mar 13, 2023Dividend: 0.11439
- Apr 14, 2023Dividend: 0.11877
- May 11, 2023Dividend: 0.11696
- Jun 13, 2023Dividend: 0.11783
- Jul 14, 2023Dividend: 0.11982
- Aug 11, 2023Dividend: 0.11795
- Sep 14, 2023Dividend: 0.11638
- Oct 12, 2023Dividend: 0.11194
- Nov 13, 2023Dividend: 0.11159
- Dec 13, 2023Dividend: 0.11754
- Jan 12, 2024Dividend: 0.12046
- Feb 13, 2024Dividend: 0.12168
- Mar 13, 2024Dividend: 0.12355
- Apr 11, 2024Dividend: 0.12273
- May 13, 2024Dividend: 0.12151
- Jun 13, 2024Dividend: 0.12244
- Jul 12, 2024Dividend: 0.12542
- Aug 13, 2024Dividend: 0.12419
- Sep 13, 2024Dividend: 0.12868
- Oct 11, 2024Dividend: 0.1288
- Nov 13, 2024Dividend: 0.12915
- Dec 12, 2024Dividend: 0.12927
- Jan 14, 2025Dividend: 0.1232
- Feb 13, 2025Dividend: 0.12717
- Mar 13, 2025Dividend: 0.12233
- Apr 11, 2025Dividend: 0.11871
- May 13, 2025Dividend: 0.12133
- Jun 12, 2025Dividend: 0.12443
- Jul 14, 2025Dividend: 0.12664
- Aug 13, 2025Dividend: 0.12711
- Sep 12, 2025Dividend: 0.12938
- Oct 14, 2025Dividend: 0.13055
- Nov 13, 2025Dividend: 0.13084
- Dec 11, 2025Dividend: 0.12915
- Jan 14, 2026Dividend: 0.12991
- Feb 12, 2026Dividend: 0.13166
- Mar 12, 2026Dividend: 0.13113
- Apr 14, 2026Dividend: 0.13026
- May 13, 2026Dividend: 0.13358
- Jun 11, 2026Dividend: 0.1323
- Jul 14, 2026Dividend: 0.13335
- Aug 13, 2026Dividend: 0.13236
- Sep 14, 2026Dividend: 0.12915
- Oct 13, 2026Dividend: 0.12775
Signals (154)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Oct 10, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| RSI: Oversold | Feb 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Dec 27, 2021 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Dec 13, 2021 | 4 years ago |
| SMA: Bearish | Dec 13, 2021 | 4 years ago |
| SMA: Bullish | Dec 6, 2021 | 4 years ago |
| SMA: Bullish | Dec 6, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 18, 2021 | 5 years ago |
| SMA: Bullish | Oct 11, 2021 | 5 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| SMA: Bearish | Sep 13, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 13, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| SMA: Bearish | Aug 9, 2021 | 5 years ago |
| MACD: Buy Signal | May 31, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| SMA: Bearish | May 10, 2021 | 5 years ago |
| MACD: Sell Signal | May 10, 2021 | 5 years ago |
| MACD: Buy Signal | May 3, 2021 | 5 years ago |
| SMA: Bullish | Apr 5, 2021 | 5 years ago |
| SMA: Bullish | Apr 5, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| SMA: Bearish | Feb 15, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 25, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 23, 2020 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 19, 2020 | 6 years ago |
| SMA: Bullish | Oct 5, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 21, 2020 | 6 years ago |
| SMA: Bearish | Sep 7, 2020 | 6 years ago |
| SMA: Bullish | May 25, 2020 | 6 years ago |
| MACD: Buy Signal | May 4, 2020 | 6 years ago |
| SMA: Bullish | Apr 13, 2020 | 6 years ago |
| RSI: Oversold | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 24, 2020 | 6 years ago |
| RSI: Overbought | Feb 10, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 30, 2019 | 6 years ago |
| SMA: Bearish | Nov 4, 2019 | 6 years ago |
| SMA: Bullish | Oct 28, 2019 | 7 years ago |
| SMA: Bearish | Oct 7, 2019 | 7 years ago |
| SMA: Bullish | Sep 30, 2019 | 7 years ago |
| SMA: Bearish | Sep 23, 2019 | 7 years ago |
| SMA: Bullish | Sep 16, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 16, 2019 | 7 years ago |
| SMA: Bearish | Sep 9, 2019 | 7 years ago |
| SMA: Bullish | Aug 26, 2019 | 7 years ago |
| SMA: Bearish | Aug 19, 2019 | 7 years ago |
| SMA: Bullish | Jun 3, 2019 | 7 years ago |
| SMA: Bearish | May 13, 2019 | 7 years ago |
| SMA: Bullish | Mar 11, 2019 | 7 years ago |
| SMA: Bearish | Mar 4, 2019 | 7 years ago |
| SMA: Bullish | Feb 25, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 21, 2019 | 7 years ago |
| SMA: Bullish | Jan 7, 2019 | 7 years ago |
| RSI: Oversold | Nov 12, 2018 | 7 years ago |
| RSI: Oversold | Oct 8, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 10, 2018 | 8 years ago |
| SMA: Bearish | Sep 3, 2018 | 8 years ago |
| SMA: Bullish | Aug 20, 2018 | 8 years ago |
| SMA: Bullish | Jul 30, 2018 | 8 years ago |
| SMA: Bearish | Jul 23, 2018 | 8 years ago |
| SMA: Bullish | Jul 2, 2018 | 8 years ago |
| SMA: Bearish | Jun 25, 2018 | 8 years ago |
| SMA: Bullish | May 21, 2018 | 8 years ago |
| RSI: Oversold | May 14, 2018 | 8 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.