Strategy Shares Nasdaq 7 Handl Index ETF HNDL
Set alert
22.06 USD -0.13 -0.59%
At close · Oct 30
22.07 +0.01 +0.03%
After hours · Oct 30, 4:40 PM ET
21.98 Day range 22.34
21.55 52-week range 22.97
- YTD
- +0.18%
- 1 year
- -1.16%
- Open
- 22.34
- Prev close
- 22.19
- Mkt cap
- 638.48M
- Vol
- 131.34K
- Avg vol
- 109.58K
- EPS
- 0.933541
- P/E
- 23.63
- Div yield
- 0.00%
More statistics
- Low
- 21.98
- High
- 22.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.94
- 200-d avg
- 21.41
5D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:10 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.06 | Bearish |
| EMA (5) | EMA | 22.05 | Bullish |
| SMA (10) | SMA | 21.96 | Bullish |
| EMA (10) | EMA | 21.99 | Bullish |
| SMA (20) | SMA | 21.90 | Bullish |
| EMA (20) | EMA | 21.95 | Bullish |
| SMA (21) | SMA | 21.88 | Bullish |
| EMA (21) | EMA | 21.95 | Bullish |
| SMA (25) | SMA | 21.84 | Bullish |
| EMA (25) | EMA | 21.95 | Bullish |
| SMA (30) | SMA | 21.85 | Bullish |
| EMA (30) | EMA | 21.97 | Bullish |
| SMA (50) | SMA | 22.06 | Bullish |
| EMA (50) | EMA | 22.06 | Bullish |
| SMA (63) | SMA | 22.19 | Bearish |
| EMA (63) | EMA | 22.11 | Bearish |
| SMA (75) | SMA | 22.24 | Bearish |
| EMA (75) | EMA | 22.16 | Bearish |
| SMA (100) | SMA | 22.37 | Bearish |
| EMA (100) | EMA | 22.22 | Bearish |
| SMA (125) | SMA | 22.46 | Bearish |
| EMA (125) | EMA | 22.26 | Bearish |
| SMA (150) | SMA | 22.44 | Bearish |
| EMA (150) | EMA | 22.28 | Bearish |
| SMA (200) | SMA | 22.41 | Bearish |
| EMA (200) | EMA | 22.27 | Bearish |
| VWAP (HLC/3) | VWAP | 21.90 | Bullish |
| ZZ (0.05) | ZigZag | 22.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.01 | Bullish |
| WMA (10) | Weighted Moving Average | 22.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.97 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 22.06 | Bullish |