Harmony Gold Mining Company Limited HMY
16.37 USD -1.23 (-6.99%)
At closeNov 10, 2026, 7:20 PM EST
16.50 +0.13 +0.79%
After hours · Nov 10, 7:20 PM ET
16.18 Day range 16.96
13.32 52-week range 26.04
- YTD
- -17.74%
- 1 year
- -6.30%
HMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.83 | 0.00% | 10 | 0 | 0.0% | 12.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 211 | 98.4% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 28 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 5 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 11 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.15 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 15 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.52 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 10 | 0 | 6.3% | 17.00 | 0.00 | 0.00 | 0.45 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 40 | 0 | 12.5% | 18.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 3.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 4.07 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 4 | 0 | 50.0% | 21.00 | 3.70 | 4.90 | 4.17 | 0.00% | 480 | 107 | 134.4% | ||