Harmony Gold Mining Company Limited HMY
16.41 USD +1.31 (+8.68%)
At closeNov 4, 2026, 4:18 PM EST
16.50 +0.09 +0.55%
After hours · Nov 4, 4:18 PM ET
15.83 Day range 16.44
13.03 52-week range 26.06
- YTD
- -17.54%
- 1 year
- +8.03%
HMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 4.90 | 2.83 | 0.00% | 10 | 1 | 161.7% | 12.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 211 | 86.3% | ||
| 3.20 | 3.60 | 3.30 | +32.00% | 15 | 144 | 94.9% | 13.00 | 0.00 | 0.75 | 0.15 | 0.00% | 10 | 16 | 119.5% | ||
| 1.15 | 3.20 | 1.53 | 0.00% | 3 | 16 | 133.2% | 14.00 | 0.00 | 0.65 | 0.52 | 0.00% | 135 | 197 | 88.1% | ||
| 1.45 | 1.75 | 1.25 | +37.36% | 6 | 54 | 64.5% | 15.00 | 0.15 | 0.40 | 0.22 | -70.67% | 11 | 660 | 58.2% | ||
| 0.80 | 1.00 | 0.94 | +108.89% | 13 | 84 | 55.9% | 16.00 | 0.40 | 0.80 | 0.52 | -53.15% | 31 | 156 | 56.5% | ||
| 0.30 | 0.50 | 0.45 | +200.00% | 42 | 1,077 | 52.7% | 17.00 | 0.95 | 1.15 | 1.03 | -48.50% | 44 | 922 | 57.2% | ||
| 0.10 | 0.20 | 0.19 | +90.00% | 66 | 1,410 | 49.8% | 18.00 | 1.40 | 2.05 | 1.77 | -26.25% | 5 | 24 | 72.6% | ||
| 0.05 | 0.40 | 0.06 | +20.00% | 11 | 472 | 68.9% | 19.00 | 2.30 | 3.50 | 3.90 | 0.00% | 3 | 50 | 77.5% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 53 | 586 | 50.0% | 20.00 | 3.40 | 4.50 | 4.07 | 0.00% | 100 | 73 | 98.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 10 | 143 | 78.1% | 21.00 | 4.30 | 5.50 | 4.17 | 0.00% | 480 | 107 | 106.8% | ||