Harmony Gold Mining Company Limited HMY
17.67 USD +0.50 (+2.91%)
Nov 9, 2026, 3:40 PM EST
17.31 Day range 17.98
13.03 52-week range 26.06
- YTD
- -11.21%
- 1 year
- +7.61%
HMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 4.90 | 4.20 | 0.00% | 2 | 142 | 143.8% | 13.00 | 0.00 | 0.60 | 0.15 | 0.00% | 10 | 16 | 155.9% | ||
| 3.60 | 3.90 | 3.70 | +15.63% | 5 | 11 | 87.9% | 14.00 | 0.00 | 0.75 | 0.14 | 0.00% | 15 | 185 | 138.5% | ||
| 2.40 | 2.90 | 2.47 | +7.39% | 10 | 60 | 91.4% | 15.00 | 0.05 | 0.15 | 0.10 | -54.55% | 2 | 650 | 70.7% | ||
| 1.70 | 2.00 | 1.86 | +9.41% | 6 | 91 | 60.2% | 16.00 | 0.10 | 0.20 | 0.15 | -59.46% | 29 | 163 | 56.3% | ||
| 1.05 | 1.20 | 1.05 | +31.25% | 46 | 1,094 | 59.2% | 17.00 | 0.25 | 0.85 | 0.45 | -25.00% | 34 | 906 | 67.3% | ||
| 0.45 | 0.60 | 0.50 | +66.67% | 167 | 1,431 | 52.5% | 18.00 | 0.70 | 1.15 | 0.75 | -46.81% | 2 | 24 | 58.0% | ||
| 0.10 | 0.30 | 0.17 | +13.33% | 21 | 473 | 50.0% | 19.00 | 1.10 | 1.80 | 3.90 | 0.00% | 3 | 50 | 75.2% | ||
| 0.05 | 0.10 | 0.20 | +100.00% | 5 | 580 | 51.6% | 20.00 | 2.25 | 2.75 | 4.07 | 0.00% | 100 | 73 | 65.2% | ||
| 0.00 | 0.10 | 0.06 | -25.00% | 2 | 143 | 60.2% | 21.00 | 3.70 | 4.90 | 4.17 | 0.00% | 480 | 107 | 162.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 328 | 71.9% | 22.00 | 4.30 | 5.90 | 3.50 | 0.00% | 1 | 2 | 162.9% | ||