Harmony Gold Mining Company Limited HMY
17.60 USD +0.43 (+2.50%)
At closeNov 9, 2026, 7:29 PM EST
17.61 +0.01 +0.06%
After hours · Nov 9, 7:29 PM ET
17.31 Day range 17.98
13.03 52-week range 26.06
- YTD
- -11.56%
- 1 year
- +7.19%
HMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 4.80 | 4.20 | 0.00% | 2 | 142 | 143.0% | 13.00 | 0.00 | 0.60 | 0.15 | 0.00% | 10 | 16 | 161.3% | ||
| 3.40 | 3.90 | 3.70 | +15.63% | 5 | 11 | 81.6% | 14.00 | 0.00 | 0.30 | 0.10 | -28.57% | 2 | 185 | 106.6% | ||
| 2.40 | 2.90 | 2.47 | +7.39% | 10 | 60 | 60.9% | 15.00 | 0.00 | 0.15 | 0.10 | -54.55% | 2 | 650 | 67.2% | ||
| 1.70 | 1.90 | 1.87 | +10.00% | 8 | 91 | 63.7% | 16.00 | 0.00 | 0.20 | 0.15 | -59.46% | 30 | 163 | 50.0% | ||
| 0.85 | 1.15 | 1.15 | +43.75% | 66 | 1,094 | 54.9% | 17.00 | 0.25 | 0.85 | 0.45 | -25.00% | 34 | 906 | 68.2% | ||
| 0.35 | 0.60 | 0.63 | +110.00% | 192 | 1,431 | 53.1% | 18.00 | 0.70 | 1.15 | 0.75 | -46.81% | 2 | 24 | 57.4% | ||
| 0.05 | 0.25 | 0.20 | +33.33% | 27 | 473 | 59.4% | 19.00 | 1.10 | 1.80 | 3.90 | 0.00% | 3 | 50 | 74.2% | ||
| 0.05 | 0.10 | 0.20 | +100.00% | 5 | 580 | 55.1% | 20.00 | 2.25 | 2.75 | 4.07 | 0.00% | 100 | 73 | 59.4% | ||
| 0.00 | 0.20 | 0.06 | -25.00% | 2 | 143 | 75.0% | 21.00 | 3.70 | 4.90 | 4.17 | 0.00% | 480 | 107 | 165.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 328 | 76.6% | 22.00 | 4.30 | 5.90 | 3.50 | 0.00% | 1 | 2 | 165.0% | ||