Harmony Gold Mining Company Limited HMY
16.37 USD -1.23 (-6.99%)
At closeNov 10, 2026, 7:20 PM EST
16.50 +0.13 +0.79%
After hours · Nov 10, 7:20 PM ET
16.18 Day range 16.96
13.03 52-week range 26.06
- YTD
- -17.74%
- 1 year
- -6.30%
HMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 6.20 | 2.83 | 0.00% | 10 | 1 | 216.4% | 12.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 211 | 98.4% | ||
| 3.20 | 3.70 | 3.25 | -22.62% | 28 | 142 | 97.3% | 13.00 | 0.00 | 0.85 | 0.15 | 0.00% | 10 | 16 | 162.7% | ||
| 2.20 | 2.95 | 3.70 | 0.00% | 5 | 6 | 95.7% | 14.00 | 0.00 | 0.15 | 0.05 | -50.00% | 3 | 183 | 70.7% | ||
| 1.35 | 2.30 | 1.50 | -39.27% | 11 | 59 | 96.1% | 15.00 | 0.10 | 0.40 | 0.15 | +50.00% | 9 | 649 | 71.9% | ||
| 0.70 | 0.90 | 0.76 | -59.36% | 15 | 94 | 55.9% | 16.00 | 0.35 | 0.55 | 0.52 | +246.67% | 2 | 140 | 57.8% | ||
| 0.30 | 0.55 | 0.35 | -69.57% | 10 | 1,090 | 63.1% | 17.00 | 0.35 | 1.60 | 0.45 | 0.00% | 34 | 906 | 55.3% | ||
| 0.05 | 0.30 | 0.17 | -73.02% | 40 | 1,441 | 62.9% | 18.00 | 0.95 | 2.70 | 0.75 | 0.00% | 2 | 24 | 65.4% | ||
| 0.00 | 0.10 | 0.05 | -75.00% | 3 | 490 | 59.8% | 19.00 | 1.30 | 3.70 | 3.90 | 0.00% | 3 | 50 | 183.6% | ||
| 0.00 | 0.10 | 0.20 | 0.00% | 5 | 580 | 75.0% | 20.00 | 2.50 | 3.90 | 4.07 | 0.00% | 100 | 73 | 116.6% | ||
| 0.00 | 0.20 | 0.08 | +33.33% | 4 | 143 | 102.7% | 21.00 | 3.70 | 4.90 | 4.17 | 0.00% | 480 | 107 | 134.4% | ||