Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hoegh LNG Partners LP HMLPF

Full chart Compare
Set alert

Price alert · HMLPF

All alert types
20.00 USD -0.22 (-1.09%)

Regular-session close

19.25 Day range 19.25
17.50 52-week range 22.50
YTD
+1.27%
1 year
+17.65%

HMLPF price history

HMLPF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 10, 202619.9519.9519.4919.49-0.27-1.37%2,100
Nov 9, 202619.7619.7619.7619.760.000.00%0
Nov 6, 202620.2320.2319.7619.76+0.06+0.30%2,500
Nov 5, 202619.7019.7019.7019.70-0.15-0.76%1,700
Nov 4, 202620.0020.0019.8519.85-0.82-3.97%7,200
Nov 3, 202620.2720.6719.7020.67+0.62+3.09%1,500
Nov 2, 202620.0520.0520.0520.050.000.00%0
Oct 30, 202620.0520.0520.0520.050.000.00%0
Oct 29, 202619.7020.0519.7020.05-0.04-0.20%1,100
Oct 28, 202620.0920.0920.0920.090.000.00%0
Oct 27, 202620.0920.0920.0920.09+0.10+0.50%300
Oct 26, 202620.0520.0519.9919.99-0.01-0.05%600
Oct 23, 202620.0020.0020.0020.000.000.00%0
Oct 22, 202620.0020.0020.0020.00-0.07-0.35%600
Oct 21, 202620.1020.1020.0720.07-0.66-3.18%500
Oct 20, 202620.1620.7320.1620.730.000.00%800
Oct 19, 202620.7320.7320.7320.730.000.00%0
Oct 16, 202620.7320.7320.7320.730.000.00%0
Oct 15, 202619.6020.7319.6020.73+0.06+0.29%1,900
Oct 14, 202620.6620.6720.6620.67+0.02+0.10%600
Oct 13, 202620.7020.7020.6520.650.000.00%300
Oct 12, 202619.6020.6519.6020.65+0.01+0.05%1,300
Oct 9, 202620.6420.6420.6420.640.000.00%0
Oct 8, 202620.2520.6420.2520.64-0.06-0.29%300
Oct 7, 202620.7020.7020.7020.700.000.00%0
Oct 6, 202620.7020.7020.7020.70+0.40+1.97%600
Oct 5, 202620.4720.4720.3020.30-0.17-0.83%400
Oct 2, 202620.4720.4720.4720.470.000.00%0
Oct 1, 202620.4720.4720.4720.47+0.07+0.34%800
Sep 30, 202619.6020.4019.6020.400.000.00%1,300
Sep 29, 202620.4020.4020.4020.400.000.00%0
Sep 28, 202620.4020.4020.4020.400.000.00%0
Sep 25, 202620.4020.4020.4020.400.000.00%100
Sep 24, 202620.2020.4020.0120.40+0.19+0.94%3,900
Sep 23, 202620.2120.2120.2120.210.000.00%0
Sep 22, 202620.2120.2120.2120.21-0.24-1.17%200
Sep 21, 202620.4520.4520.4520.45+0.24+1.19%200
Sep 18, 202620.1020.2120.1020.21+0.11+0.55%300
Sep 17, 202620.1020.1020.1020.10+0.05+0.25%200
Sep 16, 202620.0520.0520.0520.05-0.22-1.09%300
Sep 15, 202620.5020.5020.2720.27-0.38-1.84%2,100
Sep 14, 202620.6520.6520.6520.650.000.00%0
Sep 11, 202620.0520.6520.0520.65-0.01-0.05%700
Sep 10, 202620.6120.6620.6120.66-0.08-0.39%900
Sep 9, 202620.7420.7420.7420.74-0.26-1.24%400
Sep 8, 202620.4821.0020.0521.00+0.25+1.20%3,200
Sep 4, 202620.7520.7520.7520.750.000.00%200
Sep 3, 202620.5620.7520.0020.750.000.00%4,500
Sep 2, 202620.7520.7520.7520.750.000.00%1,300
Sep 1, 202620.7520.7520.5520.750.000.00%1,800
Aug 31, 202620.7520.7519.9020.75+0.25+1.22%3,400
Aug 28, 202620.0020.5020.0020.50+0.05+0.24%500
Aug 27, 202620.0120.4519.7520.45-0.30-1.45%3,400
Aug 26, 202620.0920.7520.0920.75+0.31+1.52%500
Aug 25, 202620.2520.4420.0120.44-0.11-0.54%1,900
Aug 24, 202619.9020.5519.9020.55+0.05+0.24%400
Aug 21, 202620.0520.7520.0020.50-0.25-1.20%2,200
Aug 20, 202619.9120.7519.6020.75+0.85+4.27%2,700
Aug 19, 202619.9019.9019.9019.90-0.81-3.91%100
Aug 18, 202620.7120.7120.7120.710.000.00%0
Aug 17, 202620.7120.7120.7120.710.000.00%0
Aug 14, 202620.7120.7120.7120.710.000.00%0
Aug 13, 202620.7021.0019.6020.71-0.15-0.72%2,000
Aug 12, 202619.6020.8619.6020.86-0.13-0.62%5,500
Aug 11, 202619.9020.9919.6020.99+1.32+6.71%3,000

65 days, newest first. Daily bars as drawn on the HMLPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.