National Healthcare Properties, Inc. HLTC
6.76 USD 0.00 (+0.00%)
As ofFeb 12, 2025, 10:21 AM EST
6.76 Day range 6.76
1.71 52-week range 32.44
HLTC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | -0.13 | -1.10% | 1,100 |
| Oct 8, 2026 | 12.00 | 12.00 | 11.87 | 11.87 | -1.18 | -9.04% | 1,700 |
| Oct 7, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | +2.20 | +20.28% | 1,300 |
| Oct 1, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | -0.40 | -3.56% | 200 |
| Aug 21, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Aug 12, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Aug 11, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | -0.75 | -6.25% | 600 |
| Aug 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Aug 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Aug 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +0.75 | +6.67% | 2,400 |
| Aug 5, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Aug 4, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Aug 3, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | -1.40 | -11.07% | 2,300 |
| Jul 31, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 0.00% | 0 |
| Jul 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 0.00% | 0 |
| Jul 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 0.00% | 0 |
| Jul 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 0.00% | 0 |
| Jul 27, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 0.00% | 0 |
| Jul 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | +1.50 | +13.45% | 200 |
| Jul 23, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 |
| Jul 22, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 |
| Jul 21, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 |
| Jul 20, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 |
| Jul 17, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | — | — | 600 |
65 days, newest first. Daily bars as drawn on the HLTC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.