Halma plc HLMA.L
Set alert
3,448.00 GBp -52.00 -1.49%
As of Oct 30, 12:35 PM ET
3,416.00 Day range 3,466.00
3,244.00 52-week range 4,878.00
- YTD
- -2.54%
- 1 year
- -3.04%
- Open
- 3,464.00
- Prev close
- 3,500.00
- Mkt cap
- 13.02B
- Vol
- 1.19M
- Avg vol
- 1.00M
- EPS
- 0.98
- P/E
- 35.18
- Div yield
- 0.93%
More statistics
- Low
- 3,416.00
- High
- 3,466.00
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare HLMA.L
Chart and line up HLMA.L against other symbols or a saved comparison set.
- HLMA.L Halma plc
3,448.00
-52.00 -1.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HLMA.L | SPY | QQQ |
|---|---|---|---|
| Last price | 3,448.00 | 755.72 | 690.49 |
| Change | -52.00 | -13.64 | -24.85 |
| Change % | -1.49% | -1.77% | -3.47% |
| Open | 3,464.00 | 761.38 | 697.13 |
| Day high | 3,466.00 | 761.46 | 698.63 |
| Day low | 3,416.00 | 750.36 | 683.45 |
| Previous close | 3,500.00 | 769.36 | 715.34 |
| Volume | 1.19M | 77.70M | 85.24M |
| Average volume | 1.00M | 41.22M | 34.57M |
| Market cap | 13.02B | 812.08B | 483.28B |
| P/E ratio | 35.18 | 23.99 | 26.44 |
| Earnings per share | 0.98 | 31.50 | 26.12 |
| Dividend yield | 0.93 | 0.00 | 0.00 |
| 52-week high | 4,878.00 | 779.09 | 759.66 |
| 52-week low | 3,244.00 | 631.97 | 558.28 |
| 1-week return | +6.29% | -0.559233% | -1.97% |
| 1-month return | -1.54% | -0.906075% | -6.66% |
| 3-month return | -3.53% | +1.89% | +1.02% |
| 6-month return | -21.76% | +5.16% | +3.41% |
| Year-to-date return | -2.54% | +10.82% | +12.40% |
| 1-year return | -3.04% | +11.16% | +10.29% |
| 2-year return | +36.07% | +32.90% | +42.71% |
| 50-day moving average | 3,512.00 | 767.63 | 725.41 |
| 200-day moving average | 3,878.63 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |