Holley Inc. WT HLLY-WT
0.02 USD 0.00 (+1.15%)
As ofNov 6, 2026, 10:02 AM EST
0.018591 Day range 0.019092
0.0405 52-week range 0.0405
- YTD
- -86.09%
- 1 year
- -88.77%
HLLY-WT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -3.65% | 18,946 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.44% | 2,637,525 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +3.87% | 4,009,133 |
| Nov 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +18.83% | 4,769,388 |
| Nov 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.43% | 6,570,662 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -19.58% | 6,906,068 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -3.23% | 6,547,413 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.21% | 3,699,543 |
| Nov 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +7.12% | 3,590,681 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +2.46% | 2,765,968 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.36% | 3,893,205 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +1.37% | 1,744,487 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +0.87% | 2,121,853 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +2.30% | 2,094,280 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -3.38% | 2,140,507 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +4.25% | 2,467,469 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.97% | 2,156,793 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.20% | 2,756,166 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.20% | 2,736,876 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.46% | 3,634,516 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.48% | 4,861,970 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +0.63% | 3,644,780 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +1.48% | 2,673,966 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.58% | 2,222,840 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +1.46% | 2,196,207 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +2.74% | 5,548,976 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +2.68% | 3,417,061 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +1.89% | 2,993,823 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.57% | 3,192,650 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.56% | 2,957,297 |
| Oct 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +2.03% | 2,584,025 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.25% | 3,782,493 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.06% | 4,761,438 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -2.50% | 2,963,463 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +1.15% | 2,925,231 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.18% | 3,349,237 |
| Sep 23, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | +0.21% | 5,032,794 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +4.41% | 4,965,886 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -3.91% | 3,123,227 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -4.11% | 4,759,729 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +1.49% | 2,680,727 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +0.44% | 4,017,057 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -2.28% | 4,973,739 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -4.89% | 3,908,049 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +1.51% | 4,489,219 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -7.50% | 5,345,295 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -2.50% | 3,165,601 |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -2.82% | 3,967,175 |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -4.04% | 2,226,636 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +3.14% | 2,885,958 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +1.38% | 2,485,416 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +6.11% | 3,544,307 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +2.38% | 3,339,040 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -0.50% | 2,351,328 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +2.85% | 3,505,443 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -0.53% | 2,413,124 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -4.90% | 2,749,560 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -4.48% | 2,844,476 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +3.44% | 3,025,569 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +1.02% | 3,152,557 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -4.14% | 3,216,496 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +2.70% | 2,996,100 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.31% | 3,814,355 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +3.50% | 2,851,323 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.99% | 3,670,315 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +1.86% | 4,798,235 |
66 days, newest first. Daily bars as drawn on the HLLY-WT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.