Harmonic Inc. HLIT
10.44 USD +0.25 (+2.40%)
Nov 3, 2026, 3:29 PM EST
10.39 Day range 11.95
8.47 52-week range 17.68
- YTD
- +5.51%
- 1 year
- -2.20%
HLIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.85 | 3.40 | 3.50 | +25.00% | 5 | 5 | 137.5% | 7.50 | 0.00 | 0.05 | 0.15 | 0.00% | 10 | 33 | 84.4% | ||
| 0.75 | 0.90 | 0.84 | -27.59% | 432 | 412 | 64.3% | 10.00 | 0.25 | 0.50 | 0.32 | -64.44% | 12 | 47 | 62.5% | ||
| 0.10 | 0.15 | 0.10 | -71.43% | 118 | 395 | 73.4% | 12.50 | 1.85 | 2.30 | 2.17 | 0.00% | 7 | 9 | 91.2% | ||
| 0.00 | 0.10 | 0.05 | -75.00% | 5 | 119 | 96.9% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 4 | 21 | 114.1% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.10 | 0.00% | — | 32 | 193.8% | 20.00 | — | — | — | — | — | — | — | ||