Helical plc HLCL.L
Set alert
187.50 GBp -1.00 -0.53%
As of Oct 30, 12:35 PM ET
183.50 Day range 193.00
175.00 52-week range 223.65
- YTD
- -5.32%
- 1 year
- -16.16%
- Open
- 193.00
- Prev close
- 188.50
- Mkt cap
- 212.95M
- Vol
- 43.29K
- Avg vol
- 173.16K
- EPS
- 0.05
- P/E
- 37.50
- Div yield
- 0.00%
More statistics
- Low
- 183.50
- High
- 193.00
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare HLCL.L
Chart and line up HLCL.L against other symbols or a saved comparison set.
- HLCL.L Helical plc
187.50
-1.00 -0.53%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HLCL.L | SPY | QQQ |
|---|---|---|---|
| Last price | 187.50 | 755.72 | 690.49 |
| Change | -1.00 | -13.64 | -24.85 |
| Change % | -0.530504% | -1.77% | -3.47% |
| Open | 193.00 | 761.38 | 697.13 |
| Day high | 193.00 | 761.46 | 698.63 |
| Day low | 183.50 | 750.36 | 683.45 |
| Previous close | 188.50 | 769.36 | 715.34 |
| Volume | 43.29K | 77.70M | 85.24M |
| Average volume | 173.16K | 41.22M | 34.57M |
| Market cap | 212.95M | 812.08B | 483.28B |
| P/E ratio | 37.50 | 23.99 | 26.44 |
| Earnings per share | 0.05 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 223.65 | 779.09 | 759.66 |
| 52-week low | 175.00 | 631.97 | 558.28 |
| 1-week return | +0.26738% | -0.559233% | -1.97% |
| 1-month return | -2.34% | -0.906075% | -6.66% |
| 3-month return | -6.25% | +1.89% | +1.02% |
| 6-month return | -2.04% | +5.16% | +3.41% |
| Year-to-date return | -5.32% | +10.82% | +12.40% |
| 1-year return | -16.16% | +11.16% | +10.29% |
| 2-year return | -11.82% | +32.90% | +42.71% |
| 50-day moving average | 189.03 | 767.63 | 725.41 |
| 200-day moving average | 197.11 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |