Hindustan Unilever Limited HINDUNILVR.NS
Set alert
1,898.30 INR +33.70 +1.81%
As of Nov 2, 4:59 AM ET
1,865.50 Day range 1,904.60
1,758.20 52-week range 2,488.00
- YTD
- -18.28%
- 1 year
- -22.83%
- Open
- 1,865.90
- Prev close
- 1,864.60
- Mkt cap
- 4.46T
- Vol
- 989.99K
- Avg vol
- 1.38M
- EPS
- 45.04
- P/E
- 42.15
- Div yield
- 0.00%
More statistics
- Low
- 1,865.50
- High
- 1,904.60
1Y chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 25, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 7, 2025 | 10 months ago |
| RSI: Oversold | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 9, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
Compare HINDUNILVR.NS
Chart and line up HINDUNILVR.NS against other symbols or a saved comparison set.
- HINDUNILVR.NS Hindustan Unilever Limited
1,898.30
+33.70 +1.81%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HINDUNILVR.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,898.30 | 755.72 | 690.49 |
| Change | +33.70 | -13.64 | -24.85 |
| Change % | +1.81% | -1.77% | -3.47% |
| Open | 1,865.90 | 761.38 | 697.13 |
| Day high | 1,904.60 | 761.46 | 698.63 |
| Day low | 1,865.50 | 750.36 | 683.45 |
| Previous close | 1,864.60 | 769.36 | 715.34 |
| Volume | 989.99K | 77.14M | 85.24M |
| Average volume | 1.38M | 41.46M | 35.11M |
| Market cap | 4.46T | 799.01B | 463.83B |
| P/E ratio | 42.15 | 23.99 | 26.44 |
| Earnings per share | 45.04 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 2,488.00 | 781.62 | 762.86 |
| 52-week low | 1,758.20 | 629.28 | 555.60 |
| 1-week return | +4.42% | -1.26% | -3.05% |
| 1-month return | +3.39% | -1.81% | -7.88% |
| 3-month return | -11.21% | +1.16% | +0.363377% |
| 6-month return | -15.66% | +4.87% | +2.42% |
| Year-to-date return | -18.28% | +10.82% | +12.40% |
| 1-year return | -22.83% | +10.80% | +9.76% |
| 2-year return | -24.81% | +32.34% | +41.66% |
| 50-day moving average | 1,909.97 | 767.49 | 725.00 |
| 200-day moving average | 2,126.32 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |