Hindustan Unilever Limited HINDUNILVR.NS
Set alert
1,932.70 INR +34.40 +1.81%
As of Nov 2, 11:02 PM ET
1,896.90 Day range 1,936.20
1,814.70 52-week range 2,477.80
- YTD
- -16.80%
- 1 year
- -21.43%
- Open
- 1,896.90
- Prev close
- 1,898.30
- Mkt cap
- 4.54T
- Vol
- 194.83K
- Avg vol
- 1.38M
- EPS
- 45.85
- P/E
- 42.15
- Div yield
- 0.00%
More statistics
- Low
- 1,896.90
- High
- 1,936.20
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 26, 2021 | 15.00 |
| Jun 14, 2021 | 17.00 |
| Oct 28, 2020 | 14.00 |
| Jul 30, 2020 | 9.50 |
| Jun 19, 2020 | 14.00 |
| Oct 23, 2019 | 11.00 |
| Jun 20, 2019 | 13.00 |
| Oct 25, 2018 | 9.00 |
| Jun 21, 2018 | 12.00 |
| Nov 1, 2017 | 8.00 |
| Jun 22, 2017 | 10.00 |
| Nov 1, 2016 | 7.00 |
| Jun 22, 2016 | 9.50 |
| Oct 19, 2015 | 6.50 |
| Jun 19, 2015 | 9.00 |
| Oct 31, 2014 | 6.00 |
| Jun 11, 2014 | 7.50 |
| Oct 31, 2013 | 5.50 |
| Jul 10, 2013 | 6.00 |
| Nov 1, 2012 | 4.50 |
| Jul 4, 2012 | 4.00 |
| Nov 4, 2011 | 3.50 |
| Jul 8, 2011 | 3.50 |
| Nov 1, 2010 | 3.00 |
| Jul 8, 2010 | 3.50 |
| Nov 6, 2009 | 3.00 |
| Jun 12, 2009 | 4.00 |
| Aug 4, 2008 | 3.50 |
| Mar 17, 2008 | 3.00 |
| Nov 7, 2007 | 3.00 |
| Aug 7, 2007 | 3.00 |
| Apr 20, 2007 | 3.00 |
| Aug 8, 2006 | 3.00 |
| Apr 28, 2006 | 2.50 |
| Aug 8, 2005 | 2.50 |
| Jun 7, 2005 | 2.50 |
| Aug 13, 2004 | 2.50 |
| May 14, 2004 | 3.00 |
| Aug 14, 2003 | 2.50 |
| Jun 20, 2003 | 1.77 |
| Apr 4, 2003 | 3.00 |
| Aug 7, 2002 | 2.50 |
| Apr 8, 2002 | 2.50 |
| Jul 16, 2001 | 2.50 |
| Mar 27, 2001 | 2.00 |
| Mar 26, 2001 | 2.00 |
| Sep 4, 2000 | 1.50 |
| Mar 9, 2000 | 17.00 |
| Mar 6, 2000 | 17.00 |
| Sep 1, 1999 | 12.00 |
| Aug 25, 1999 | 12.00 |
| Mar 23, 1999 | 12.40 |
| Mar 15, 1999 | 12.40 |
| Aug 31, 1998 | 9.60 |
| Aug 24, 1998 | 9.60 |
| Mar 18, 1998 | 9.50 |
| Mar 9, 1998 | 9.50 |
| Sep 15, 1997 | 7.50 |
| Apr 7, 1997 | 6.50 |
| Sep 18, 1996 | 6.00 |
| Apr 30, 1996 | 5.00 |
| Oct 4, 1995 | 5.00 |
| May 19, 1995 | 4.30 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 10, 2000 | 10:1 |