Hindalco Industries Limited HINDALCO.NS
Set alert
884.70 INR -1.60 -0.18%
As of Oct 30, 5:58 AM ET
876.10 Day range 892.50
770.15 52-week range 1,176.00
- YTD
- -1.15%
- 1 year
- +4.35%
- Open
- 882.30
- Prev close
- 886.30
- Mkt cap
- 1.98T
- Vol
- 2.77M
- Avg vol
- 4.05M
- EPS
- 73.71
- P/E
- 12.00
- Div yield
- 0.00%
More statistics
- Low
- 876.10
- High
- 892.50
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 25, 2026 | 6 days ago |
| RSI: Oversold | Oct 11, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 26, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 22, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 15, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare HINDALCO.NS
Chart and line up HINDALCO.NS against other symbols or a saved comparison set.
- HINDALCO.NS Hindalco Industries Limited
884.70
-1.60 -0.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HINDALCO.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 884.70 | 755.72 | 690.49 |
| Change | -1.60 | -13.64 | -24.85 |
| Change % | -0.180526% | -1.77% | -3.47% |
| Open | 882.30 | 761.38 | 697.13 |
| Day high | 892.50 | 761.46 | 698.63 |
| Day low | 876.10 | 750.36 | 683.45 |
| Previous close | 886.30 | 769.36 | 715.34 |
| Volume | 2.77M | 77.70M | 85.24M |
| Average volume | 4.05M | 41.22M | 34.57M |
| Market cap | 1.98T | 812.08B | 483.28B |
| P/E ratio | 12.00 | 23.99 | 26.44 |
| Earnings per share | 73.71 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,176.00 | 779.09 | 759.66 |
| 52-week low | 770.15 | 631.97 | 558.28 |
| 1-week return | +1.71% | -0.559233% | -1.97% |
| 1-month return | -6.07% | -0.906075% | -6.66% |
| 3-month return | -9.21% | +1.89% | +1.02% |
| 6-month return | -14.77% | +5.16% | +3.41% |
| Year-to-date return | -1.15% | +10.82% | +12.40% |
| 1-year return | +4.35% | +11.16% | +10.29% |
| 2-year return | +28.96% | +32.90% | +42.71% |
| 50-day moving average | 955.91 | 767.63 | 725.41 |
| 200-day moving average | 981.79 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |