Vyome Holdings, Inc. HIND
1.58 USD -0.05 (-3.07%)
Regular-session close
1.60 +0.02 +1.27%
After hours · Nov 13, 4:00 PM ET
1.57 Day range 1.61
1.54 52-week range 5.73
- YTD
- -54.07%
- 1 year
- -67.95%
HIND price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.60 | 1.61 | 1.57 | 1.58 | -0.05 | -3.07% | 2,731 |
| Nov 12, 2026 | 1.57 | 1.63 | 1.57 | 1.63 | +0.06 | +3.82% | 6,500 |
| Nov 11, 2026 | 1.58 | 1.72 | 1.53 | 1.57 | +0.03 | +1.95% | 11,800 |
| Nov 10, 2026 | 1.64 | 1.64 | 1.53 | 1.54 | -0.05 | -3.14% | 5,100 |
| Nov 9, 2026 | 1.60 | 1.61 | 1.55 | 1.59 | +0.01 | +0.63% | 10,300 |
| Nov 6, 2026 | 1.66 | 1.66 | 1.57 | 1.58 | -0.05 | -3.07% | 19,800 |
| Nov 5, 2026 | 1.70 | 1.72 | 1.61 | 1.63 | -0.11 | -6.32% | 46,300 |
| Nov 4, 2026 | 1.75 | 1.77 | 1.72 | 1.74 | -0.03 | -1.69% | 7,300 |
| Nov 3, 2026 | 1.81 | 1.84 | 1.77 | 1.77 | +0.01 | +0.57% | 5,100 |
| Nov 2, 2026 | 1.86 | 1.91 | 1.76 | 1.76 | -0.04 | -2.22% | 9,600 |
| Oct 30, 2026 | 1.73 | 2.14 | 1.72 | 1.80 | +0.05 | +2.86% | 42,200 |
| Oct 29, 2026 | 1.72 | 1.83 | 1.72 | 1.75 | +0.03 | +1.74% | 13,200 |
| Oct 28, 2026 | 1.68 | 1.72 | 1.62 | 1.72 | +0.02 | +1.18% | 8,100 |
| Oct 27, 2026 | 1.71 | 1.75 | 1.69 | 1.70 | -0.01 | -0.58% | 4,900 |
| Oct 26, 2026 | 1.78 | 1.87 | 1.70 | 1.71 | -0.08 | -4.47% | 16,700 |
| Oct 23, 2026 | 1.79 | 1.79 | 1.77 | 1.79 | -0.01 | -0.56% | 2,100 |
| Oct 22, 2026 | 1.84 | 1.84 | 1.75 | 1.80 | -0.04 | -2.17% | 10,500 |
| Oct 21, 2026 | 1.86 | 1.87 | 1.84 | 1.84 | 0.00 | 0.00% | 2,200 |
| Oct 20, 2026 | 1.86 | 1.88 | 1.83 | 1.84 | 0.00 | 0.00% | 8,200 |
| Oct 19, 2026 | 1.87 | 1.87 | 1.84 | 1.84 | -0.03 | -1.60% | 8,900 |
| Oct 16, 2026 | 1.89 | 1.91 | 1.86 | 1.87 | -0.04 | -2.09% | 11,200 |
| Oct 15, 2026 | 1.92 | 1.93 | 1.83 | 1.91 | -0.02 | -1.04% | 15,000 |
| Oct 14, 2026 | 1.94 | 1.98 | 1.91 | 1.93 | -0.04 | -2.03% | 6,300 |
| Oct 13, 2026 | 2.09 | 2.09 | 1.95 | 1.97 | -0.04 | -1.99% | 10,000 |
| Oct 12, 2026 | 2.04 | 2.05 | 1.99 | 2.01 | -0.08 | -3.83% | 7,100 |
| Oct 9, 2026 | 2.03 | 2.09 | 2.01 | 2.09 | +0.06 | +2.96% | 7,600 |
| Oct 8, 2026 | 2.03 | 2.03 | 1.98 | 2.03 | -0.01 | -0.49% | 8,000 |
| Oct 7, 2026 | 2.02 | 2.06 | 1.98 | 2.04 | -0.02 | -0.97% | 11,400 |
| Oct 6, 2026 | 2.01 | 2.07 | 1.90 | 2.06 | +0.13 | +6.74% | 13,700 |
| Oct 5, 2026 | 1.90 | 2.00 | 1.90 | 1.93 | +0.02 | +1.05% | 10,200 |
| Oct 2, 2026 | 1.84 | 1.96 | 1.82 | 1.91 | -0.01 | -0.52% | 20,200 |
| Oct 1, 2026 | 1.93 | 2.00 | 1.91 | 1.92 | -0.01 | -0.52% | 8,500 |
| Sep 30, 2026 | 1.93 | 2.04 | 1.90 | 1.93 | -0.09 | -4.46% | 7,500 |
| Sep 29, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | -0.01 | -0.49% | 8,600 |
| Sep 28, 2026 | 2.01 | 2.06 | 2.01 | 2.03 | -0.01 | -0.49% | 5,100 |
| Sep 25, 2026 | 2.07 | 2.08 | 2.01 | 2.04 | -0.02 | -0.97% | 9,300 |
| Sep 24, 2026 | 2.03 | 2.08 | 2.03 | 2.06 | +0.05 | +2.49% | 6,300 |
| Sep 23, 2026 | 1.98 | 2.01 | 1.95 | 2.01 | +0.06 | +3.08% | 5,400 |
| Sep 22, 2026 | 2.00 | 2.09 | 1.91 | 1.95 | +0.02 | +1.04% | 24,600 |
| Sep 21, 2026 | 2.05 | 2.05 | 1.89 | 1.93 | -0.17 | -8.10% | 62,900 |
| Sep 18, 2026 | 1.97 | 2.20 | 1.97 | 2.10 | +0.14 | +7.14% | 194,500 |
| Sep 17, 2026 | 1.96 | 2.05 | 1.96 | 1.96 | +0.01 | +0.51% | 4,900 |
| Sep 16, 2026 | 2.04 | 2.09 | 1.95 | 1.95 | -0.06 | -2.99% | 5,400 |
| Sep 15, 2026 | 2.06 | 2.08 | 2.00 | 2.01 | -0.05 | -2.43% | 7,800 |
| Sep 14, 2026 | 2.12 | 2.12 | 2.06 | 2.06 | 0.00 | 0.00% | 4,100 |
| Sep 11, 2026 | 2.11 | 2.11 | 2.05 | 2.06 | -0.04 | -1.90% | 17,500 |
| Sep 10, 2026 | 2.05 | 2.10 | 2.05 | 2.10 | +0.04 | +1.94% | 3,200 |
| Sep 9, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | -0.03 | -1.44% | 4,000 |
| Sep 8, 2026 | 2.23 | 2.23 | 2.06 | 2.09 | -0.13 | -5.86% | 18,900 |
| Sep 4, 2026 | 2.13 | 2.23 | 2.13 | 2.22 | -0.01 | -0.45% | 2,300 |
| Sep 3, 2026 | 2.20 | 2.27 | 2.20 | 2.23 | +0.05 | +2.29% | 14,400 |
| Sep 2, 2026 | 2.13 | 2.18 | 2.13 | 2.18 | +0.01 | +0.46% | 4,400 |
| Sep 1, 2026 | 2.15 | 2.17 | 2.13 | 2.17 | +0.01 | +0.46% | 5,900 |
| Aug 31, 2026 | 2.16 | 2.23 | 2.15 | 2.16 | -0.04 | -1.82% | 7,200 |
| Aug 28, 2026 | 2.27 | 2.27 | 2.20 | 2.20 | -0.01 | -0.45% | 1,800 |
| Aug 27, 2026 | 2.21 | 2.23 | 2.17 | 2.21 | +0.05 | +2.31% | 2,200 |
| Aug 26, 2026 | 2.28 | 2.28 | 2.15 | 2.16 | -0.07 | -3.14% | 11,800 |
| Aug 25, 2026 | 2.28 | 2.28 | 2.23 | 2.23 | -0.01 | -0.45% | 1,600 |
| Aug 24, 2026 | 2.19 | 2.30 | 2.19 | 2.24 | -0.01 | -0.44% | 3,700 |
| Aug 21, 2026 | 2.21 | 2.30 | 2.21 | 2.25 | -0.03 | -1.32% | 4,700 |
| Aug 20, 2026 | 2.28 | 2.32 | 2.22 | 2.28 | -0.04 | -1.72% | 9,500 |
| Aug 19, 2026 | 2.20 | 2.36 | 2.20 | 2.32 | +0.05 | +2.20% | 25,400 |
| Aug 18, 2026 | 2.22 | 2.27 | 2.14 | 2.27 | 0.00 | 0.00% | 6,700 |
| Aug 17, 2026 | 2.13 | 2.30 | 2.13 | 2.27 | +0.09 | +4.13% | 14,400 |
| Aug 14, 2026 | 2.17 | 2.23 | 2.12 | 2.18 | +0.02 | +0.93% | 6,100 |
65 days, newest first. Daily bars as drawn on the HIND chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.