HIMY
Defiance Leveraged Long + Income HIMS ETF
Set alert
5.43 USD +0.28 +5.38%
5.11 Day range 5.60
4.63 52-week range 17.90
- YTD
- -16.50%
- 1 year
- -69.06%
- Open
- 5.17
- Prev close
- 5.15
- Mkt cap
- 1.07M
- Vol
- 45.31K
- Avg vol
- 47.57K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.11
- High
- 5.60
1Y chart
Closing price and volume
Chart is warming up
The one-year price history for HIMY has not been loaded yet. Try again in a moment.
Compare HIMY
Chart and line up HIMY against other symbols or a saved comparison set.
- HIMY Defiance Leveraged Long + Income HIMS ETF
5.43
+0.28 +5.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HIMY | SPY | QQQ |
|---|---|---|---|
| Last price | 5.43 | 755.72 | 690.49 |
| Change | +0.2772 | -13.64 | -24.85 |
| Change % | +5.38% | -1.77% | -3.47% |
| Open | 5.17 | 761.38 | 697.13 |
| Day high | 5.60 | 761.46 | 698.63 |
| Day low | 5.11 | 750.36 | 683.45 |
| Previous close | 5.15 | 769.36 | 715.34 |
| Volume | 45.31K | 77.70M | 85.24M |
| Average volume | 47.57K | 41.22M | 34.57M |
| Market cap | 1.07M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 17.90 | 779.09 | 759.66 |
| 52-week low | 4.63 | 631.97 | 558.28 |
| 1-week return | -7.54% | -0.559233% | -1.97% |
| 1-month return | -26.26% | -0.906075% | -6.66% |
| 3-month return | -68.21% | +1.89% | +1.02% |
| 6-month return | -69.06% | +5.16% | +3.41% |
| Year-to-date return | -16.50% | +10.82% | +12.40% |
| 1-year return | -69.06% | +11.16% | +10.29% |
| 2-year return | -69.06% | +32.90% | +42.71% |
| 50-day moving average | 7.85 | 767.63 | 725.41 |
| 200-day moving average | 14.54 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |