iShares High Yield Muni Active ETF HIMU
Set alert
47.22 USD +0.17 +0.36%
At close · Oct 30
47.22 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
47.16 Day range 47.33
44.85 52-week range 49.94
- YTD
- -3.00%
- 1 year
- -4.12%
- Open
- 47.25
- Prev close
- 47.05
- Mkt cap
- 2.76B
- Vol
- 600.23K
- Avg vol
- 856.31K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.16
- High
- 47.33
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 1, 2026Dividend: 0.207418
- Jun 1, 2026Dividend: 0.201445
- Jul 1, 2026Dividend: 0.205951
- Aug 3, 2026Dividend: 0.196712
- Sep 1, 2026Dividend: 0.201904
- Oct 1, 2026Dividend: 0.200853
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.