iShares High Yield Muni Active ETF HIMU
Set alert
47.22 USD +0.17 +0.36%
At close · Oct 30
47.22 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
47.16 Day range 47.33
44.95 52-week range 49.82
- YTD
- -3.00%
- 1 year
- -4.12%
- Open
- 47.25
- Prev close
- 47.05
- Mkt cap
- 2.76B
- Vol
- 600.23K
- Avg vol
- 850.28K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.16
- High
- 47.33
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 3, 2026Dividend: 0.196712
- Sep 1, 2026Dividend: 0.201904
- Oct 1, 2026Dividend: 0.200853
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.