iShares High Yield Muni Active ETF HIMU
Set alert
46.95 USD -0.06 -0.12%
As of Nov 3, 9:48 AM ET
46.90 Day range 47.04
44.85 52-week range 49.94
- YTD
- -3.55%
- 1 year
- -4.49%
- Open
- 46.94
- Prev close
- 47.01
- Mkt cap
- 2.76B
- Vol
- 27.98K
- Avg vol
- 860.20K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 46.90
- High
- 47.04
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.197929
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:40 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 22 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
Newest 20 of 29.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.