iShares High Yield Muni Active ETF HIMU
Compare
Set alert
47.00 USD -0.01 (-0.02%)
At closeNov 3, 2026, 5:05 PM EST
46.80 -0.20 -0.43%
After hours · Nov 3, 5:05 PM ET
46.90 Day range 47.04
44.85 52-week range 49.94
- YTD
- -3.45%
- 1 year
- -4.39%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 1, 2025Dividend: 0.244518
- Dec 19, 2025Dividend: 0.231716
- Feb 2, 2026Dividend: 0.204552
- Mar 2, 2026Dividend: 0.200112
- Apr 1, 2026Dividend: 0.242592
- May 1, 2026Dividend: 0.207418
- Jun 1, 2026Dividend: 0.201445
- Jul 1, 2026Dividend: 0.205951
- Aug 3, 2026Dividend: 0.196712
- Sep 1, 2026Dividend: 0.201904
- Oct 1, 2026Dividend: 0.200853
- Nov 2, 2026Dividend: 0.197929
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
Newest 20 of 48.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.