Himatsingka Seide Limited HIMATSEIDE.NS
Full chart
Set alert
58.83 INR +4.38 (+8.04%)
Nov 4, 2026, 4:59 AM EST
54.01 Day range 59.44
52.02 52-week range 129.49
- YTD
- -47.81%
- 1 year
- -52.09%
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 2 days ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 3, 2026 | 6 months ago |
Newest 20 of 45.
Compare HIMATSEIDE.NS
Chart and line up HIMATSEIDE.NS against other symbols or a saved comparison set.
- HIMATSEIDE.NS Himatsingka Seide Limited
58.83
+4.38 +8.04%
- SPY State Street SPDR S&P 500 ETF Trust
768.75
+14.40 +1.91%
- QQQ Invesco QQQ Trust
696.49
+11.21 +1.64%
Sign in to keep these symbols in a saved comparison set.
| Metric | HIMATSEIDE.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 58.83 | 768.75 | 696.49 |
| Change | +4.38 | +14.40 | +11.21 |
| Change % | +8.04% | +1.91% | +1.64% |
| Open | 54.35 | 762.99 | 688.44 |
| Day high | 59.44 | 769.01 | 701.45 |
| Day low | 54.01 | 762.64 | 687.90 |
| Previous close | 54.45 | 754.35 | 685.28 |
| Volume | 833.85K | 31.64M | 37.33M |
| Average volume | 604.27K | 40.75M | 34.90M |
| Market cap | 7.40B | 800.69B | 464.24B |
| P/E ratio | 13.49 | 24.40 | 26.65 |
| Earnings per share | 4.36 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 129.49 | 781.62 | 762.86 |
| 52-week low | 52.02 | 629.28 | 555.60 |
| 1-week return | +4.05% | -0.460955% | -4.01% |
| 1-month return | -8.99% | -0.115638% | -7.08% |
| 3-month return | -26.36% | -0.334487% | -3.78% |
| 6-month return | -32.64% | +7.07% | +3.51% |
| Year-to-date return | -47.81% | +12.73% | +13.38% |
| 1-year return | -52.09% | +13.85% | +12.47% |
| 2-year return | -62.69% | +34.91% | +43.31% |
| 50-day moving average | 63.47 | 767.04 | 723.93 |
| 200-day moving average | 80.79 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |