Huntington Ingalls Industries, Inc. HII
304.36 USD +15.62 (+5.41%)
At closeNov 10, 2026, 6:31 AM EST
305.50 +1.14 +0.37%
Pre-market · Nov 10, 6:31 AM ET
293.21 Day range 305.50
255.36 52-week range 460.00
- YTD
- -10.50%
- 1 year
- -1.68%
HII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 56.00 | 0.00% | 6 | 35 | 0.0% | 260.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 30 | 25.0% | ||
| 0.00 | 0.00 | 35.82 | 0.00% | 2 | 153 | 0.0% | 270.00 | 0.00 | 0.00 | 0.65 | 0.00% | 15 | 34 | 12.5% | ||
| 0.00 | 0.00 | 12.37 | 0.00% | 2 | 46 | 0.0% | 280.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 23 | 12.5% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 1 | 24 | 0.0% | 290.00 | 0.00 | 0.00 | 7.40 | 0.00% | 1 | 8 | 6.3% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 2 | 51 | 0.0% | 300.00 | 0.00 | 0.00 | 13.60 | 0.00% | 3 | 4 | 1.6% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 3 | 61 | 3.1% | 310.00 | 0.00 | 0.00 | 25.40 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 102 | 6.3% | 320.00 | 0.00 | 0.00 | 31.30 | 0.00% | 1 | 14 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 7 | 50 | 12.5% | 330.00 | 0.00 | 0.00 | 21.05 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1 | 70 | 12.5% | 340.00 | 0.00 | 0.00 | 50.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 43 | 12.5% | 350.00 | 0.00 | 0.00 | 32.59 | 0.00% | 2 | 0 | 0.0% | ||