Huntington Ingalls Industries, Inc. HII
288.74 USD -0.67 (-0.23%)
At closeNov 6, 2026, 7:32 PM EST
289.00 +0.26 +0.09%
After hours · Nov 6, 7:32 PM ET
281.35 Day range 290.93
255.36 52-week range 460.00
- YTD
- -15.09%
- 1 year
- -5.46%
HII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 36.50 | 40.70 | 38.44 | 0.00% | — | 1 | 0.0% | 240.00 | 0.00 | 3.50 | 0.15 | 0.00% | 2 | 31 | 73.2% | ||
| 38.30 | 41.40 | 64.00 | 0.00% | 1 | 4 | 53.7% | 250.00 | 0.10 | 3.20 | 0.50 | 0.00% | 1 | 67 | 59.7% | ||
| 28.70 | 31.70 | 56.00 | 0.00% | 6 | 35 | 57.8% | 260.00 | 0.40 | 2.00 | 1.45 | 0.00% | 3 | 30 | 50.4% | ||
| 20.00 | 22.70 | 35.82 | 0.00% | 2 | 153 | 49.8% | 270.00 | 1.60 | 2.65 | 2.50 | +212.50% | 6 | 23 | 41.8% | ||
| 12.60 | 15.50 | 12.37 | -42.33% | 2 | 48 | 47.5% | 280.00 | 3.70 | 5.90 | 4.50 | +18.42% | 1 | 23 | 43.4% | ||
| 5.90 | 8.50 | 7.70 | -28.37% | 6 | 25 | 40.3% | 290.00 | 7.60 | 9.70 | 7.40 | 0.00% | 1 | 8 | 40.1% | ||
| 3.00 | 5.50 | 4.30 | -25.86% | 4 | 51 | 44.2% | 300.00 | 13.20 | 16.40 | 13.60 | 0.00% | 2 | 4 | 42.4% | ||
| 0.50 | 3.00 | 2.00 | -64.29% | 1 | 58 | 44.2% | 310.00 | 21.10 | 24.20 | 25.40 | +118.59% | 1 | 8 | 43.8% | ||
| 0.00 | 4.00 | 6.81 | 0.00% | 4 | 102 | 61.5% | 320.00 | 29.90 | 33.30 | 31.30 | 0.00% | 1 | 14 | 48.4% | ||
| 0.10 | 1.60 | 0.99 | 0.00% | 1 | 50 | 53.9% | 330.00 | — | — | — | — | — | — | — | ||