Huntington Ingalls Industries, Inc. HII
304.36 USD +15.62 (+5.41%)
Nov 9, 2026, 2:03 PM EST
293.21 Day range 304.86
257.05 52-week range 453.73
- YTD
- -10.50%
- 1 year
- -1.68%
HII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.00 | 46.20 | 56.00 | 0.00% | 6 | 35 | 67.6% | 260.00 | 0.00 | 1.15 | 1.45 | 0.00% | 3 | 30 | 53.3% | ||
| 33.50 | 36.60 | 35.82 | 0.00% | 2 | 153 | 59.0% | 270.00 | 0.20 | 2.20 | 1.40 | -44.00% | 5 | 29 | 51.1% | ||
| 24.00 | 27.50 | 12.37 | 0.00% | 2 | 46 | 52.7% | 280.00 | 0.85 | 2.40 | 4.50 | 0.00% | 1 | 23 | 49.1% | ||
| 15.70 | 19.00 | 12.50 | +62.34% | 1 | 24 | 46.8% | 290.00 | 2.20 | 4.90 | 7.40 | 0.00% | 1 | 8 | 49.5% | ||
| 8.90 | 11.40 | 10.00 | +132.56% | 2 | 52 | 40.7% | 300.00 | 4.90 | 7.50 | 13.60 | 0.00% | 2 | 4 | 44.0% | ||
| 3.60 | 5.00 | 4.55 | +127.50% | 2 | 59 | 33.2% | 310.00 | 9.50 | 11.50 | 25.40 | 0.00% | 1 | 8 | 38.4% | ||
| 1.30 | 2.30 | 2.25 | -66.96% | 1 | 102 | 33.9% | 320.00 | 16.80 | 19.10 | 31.30 | 0.00% | 1 | 14 | 42.0% | ||
| 0.50 | 0.80 | 0.71 | -28.28% | 4 | 50 | 33.1% | 330.00 | 25.60 | 28.50 | 21.05 | 0.00% | — | 1 | 50.8% | ||
| 0.05 | 0.80 | 0.51 | 0.00% | 10 | 69 | 41.8% | 340.00 | 34.60 | 37.70 | 50.40 | 0.00% | — | 0 | 55.9% | ||
| 0.05 | 0.50 | 0.25 | 0.00% | 1 | 44 | 45.3% | 350.00 | 44.50 | 47.60 | 32.59 | 0.00% | 2 | 0 | 64.6% | ||