Huntington Ingalls Industries, Inc. HII
303.58 USD +14.84 (+5.14%)
Nov 9, 2026, 3:50 PM EST
293.21 Day range 305.50
257.05 52-week range 453.73
- YTD
- -10.73%
- 1 year
- -1.93%
HII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.70 | 46.90 | 56.00 | 0.00% | 6 | 35 | 67.9% | 260.00 | 0.05 | 1.15 | 0.60 | -58.62% | 2 | 30 | 52.8% | ||
| 34.00 | 37.40 | 35.82 | 0.00% | 2 | 153 | 59.0% | 270.00 | 0.35 | 1.25 | 0.65 | -74.00% | 15 | 29 | 50.6% | ||
| 24.90 | 28.00 | 12.37 | 0.00% | 2 | 46 | 51.2% | 280.00 | 0.85 | 2.40 | 4.50 | 0.00% | 1 | 23 | 47.9% | ||
| 16.80 | 19.00 | 12.50 | +62.34% | 1 | 24 | 50.7% | 290.00 | 2.20 | 4.90 | 7.40 | 0.00% | 1 | 8 | 48.0% | ||
| 8.90 | 11.40 | 10.00 | +132.56% | 2 | 52 | 43.5% | 300.00 | 4.90 | 7.00 | 13.60 | 0.00% | 2 | 4 | 39.7% | ||
| 3.60 | 6.60 | 5.00 | +150.00% | 3 | 59 | 42.7% | 310.00 | 8.50 | 11.50 | 25.40 | 0.00% | 1 | 8 | 35.5% | ||
| 1.30 | 2.30 | 2.25 | -66.96% | 1 | 102 | 35.3% | 320.00 | 15.40 | 19.00 | 31.30 | 0.00% | 1 | 14 | 37.0% | ||
| 0.50 | 0.80 | 0.71 | -28.28% | 4 | 50 | 34.1% | 330.00 | 24.30 | 28.00 | 21.05 | 0.00% | — | 1 | 41.3% | ||
| 0.05 | 0.80 | 0.51 | 0.00% | 10 | 69 | 42.8% | 340.00 | 33.70 | 37.00 | 50.40 | 0.00% | — | 0 | 39.8% | ||
| 0.05 | 0.50 | 0.25 | 0.00% | 1 | 44 | 46.2% | 350.00 | 43.60 | 47.20 | 32.59 | 0.00% | 2 | 0 | 50.6% | ||