Alpha Architect High Inflation And Deflation ETF HIDE
Full chart
Set alert
24.22 USD +0.02 (+0.10%)
At closeNov 11, 2026, 4:00 PM EST
24.22 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
24.20 Day range 24.24
22.69 52-week range 27.09
- YTD
- +6.53%
- 1 year
- +3.35%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 6 months ago |
| MACD: Buy Signal | May 12, 2026 | 6 months ago |
Newest 20 of 44.
Compare HIDE
Chart and line up HIDE against other symbols or a saved comparison set.
- HIDE Alpha Architect High Inflation And Deflation ETF
24.22
+0.02 +0.10%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | HIDE | SPY | QQQ |
|---|---|---|---|
| Last price | 24.22 | 759.81 | 690.38 |
| Change | +0.025 | +9.89 | +15.62 |
| Change % | +0.103348% | +1.32% | +2.31% |
| Open | 24.20 | 756.80 | 687.28 |
| Day high | 24.24 | 762.51 | 695.57 |
| Day low | 24.20 | 754.91 | 683.60 |
| Previous close | 24.19 | 749.92 | 674.76 |
| Volume | 10.29K | 37.71M | 42.82M |
| Average volume | 25.21K | 42.87M | 38.11M |
| Market cap | 6.40B | 793.25B | 460.90B |
| P/E ratio | 28.00 | 24.17 | 28.44 |
| Earnings per share | 0.864712 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 27.09 | 781.62 | 762.86 |
| 52-week low | 22.69 | 629.28 | 555.60 |
| 1-week return | -0.308769% | -0.912873% | -0.226895% |
| 1-month return | -1.16% | -2.41% | -8.10% |
| 3-month return | -0.839476% | -1.40% | -3.91% |
| 6-month return | -1.57% | +2.77% | -3.21% |
| Year-to-date return | +6.53% | +11.42% | +12.38% |
| 1-year return | +3.35% | +11.25% | +11.07% |
| 2-year return | +4.38% | +26.90% | +34.36% |
| 50-day moving average | 24.54 | 765.00 | 719.39 |
| 200-day moving average | 24.25 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |