Direxion Daily S&P 500 High Beta Bear 3X Shares HIBS
21.50 USD -1.17 (-5.16%)
At closeNov 3, 2026, 4:00 PM EST
21.50 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
20.99 Day range 21.85
15.00 52-week range 74.95
- YTD
- -57.34%
- 1 year
- -60.98%
HIBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 7.40 | 5.75 | 0.00% | 1 | 0 | 78.1% | 16.00 | — | — | — | — | — | — | — | ||
| 3.90 | 4.70 | 4.71 | 0.00% | 258 | 258 | 124.4% | 18.00 | 0.40 | 2.00 | 0.80 | 0.00% | 2 | 14 | 152.9% | ||
| 3.00 | 4.00 | 6.20 | +47.62% | 20 | 427 | 115.6% | 19.00 | 0.00 | 3.00 | 1.10 | 0.00% | 30 | 30 | 147.6% | ||
| 2.00 | 4.80 | 3.00 | 0.00% | 5 | 12 | 145.1% | 20.00 | 0.00 | 3.00 | 1.40 | 0.00% | 4 | 15 | 121.8% | ||
| 1.75 | 3.80 | 3.20 | 0.00% | 20 | 64 | 138.1% | 21.00 | 1.00 | 4.00 | 3.15 | 0.00% | 2 | 5 | 150.6% | ||
| 0.50 | 1.90 | 1.67 | 0.00% | 3 | 39 | 129.6% | 25.00 | 3.00 | 6.80 | 4.62 | 0.00% | 2 | 4 | 141.2% | ||
| 0.10 | 2.80 | 1.39 | 0.00% | 1 | 23 | 205.3% | 30.00 | 9.40 | 14.20 | 9.50 | 0.00% | 1 | 3 | 311.2% | ||
| 0.05 | 2.55 | 0.60 | 0.00% | 6 | 9 | 240.2% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 1.70 | 0.00% | — | 1 | 232.0% | 36.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 20.00 | 0.00% | — | 0 | 0.0% | ||