Direxion Daily S&P 500 High Beta Bear 3X Shares HIBS
25.21 USD -2.28 (-8.29%)
At closeNov 6, 2026, 4:00 PM EST
25.07 -0.14 -0.58%
After hours · Nov 6, 4:00 PM ET
24.24 Day range 26.03
15.22 52-week range 72.50
- YTD
- -49.98%
- 1 year
- -57.70%
HIBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 7.90 | 7.90 | 0.00% | 258 | 258 | 141.4% | 18.00 | 0.05 | 2.35 | 0.80 | 0.00% | 2 | 14 | 244.5% | ||
| 5.00 | 8.00 | 8.40 | 0.00% | 456 | 189 | 130.3% | 19.00 | 0.00 | 2.40 | 1.10 | 0.00% | 30 | 30 | 218.8% | ||
| 4.00 | 7.20 | 5.50 | +5.77% | 5 | 12 | 123.4% | 20.00 | 0.00 | 1.50 | 1.40 | 0.00% | 4 | 15 | 157.4% | ||
| 3.30 | 6.50 | 6.58 | 0.00% | 2 | 53 | 131.0% | 21.00 | 0.00 | 2.80 | 3.15 | 0.00% | 2 | 5 | 184.2% | ||
| 2.00 | 4.80 | 2.60 | +30.00% | 1 | 40 | 182.2% | 25.00 | 0.90 | 4.70 | 2.20 | -52.38% | 1 | 4 | 160.4% | ||
| 0.70 | 1.95 | 1.50 | +7.91% | 3 | 23 | 159.2% | 30.00 | 5.70 | 6.80 | 6.85 | +38.66% | 2 | 5 | 167.3% | ||
| 0.05 | 1.50 | 0.60 | 0.00% | 6 | 9 | 178.6% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 0.90 | 0.00% | 1 | 1 | 243.1% | 36.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 20.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.85 | 0.10 | 0.00% | 15 | 21 | 262.3% | 39.00 | — | — | — | — | — | — | — | ||