Direxion Daily S&P 500 High Beta Bear 3X Shares HIBS
25.21 USD -2.28 (-8.29%)
At closeNov 6, 2026, 4:00 PM EST
25.07 -0.14 -0.58%
After hours · Nov 6, 4:00 PM ET
24.24 Day range 26.03
15.22 52-week range 72.50
- YTD
- -49.98%
- 1 year
- -57.70%
HIBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.90 | 0.00% | 258 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.40 | 0.00% | 456 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 1.10 | 0.00% | 30 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 5 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.40 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.58 | 0.00% | 2 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 3.15 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 3 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 6.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 6 | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 50.0% | 36.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 20.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.85 | 0.10 | 0.00% | 15 | 21 | 262.3% | 39.00 | — | — | — | — | — | — | — | ||