Direxion Daily S&P 500 High Beta Bear 3X Shares HIBS
Compare
Set alert
27.49 USD +5.52 (+25.13%)
At closeNov 5, 2026, 6:25 PM EST
28.25 +0.76 +2.76%
After hours · Nov 5, 6:25 PM ET
23.33 Day range 27.90
15.00 52-week range 74.95
- YTD
- -45.46%
- 1 year
- -51.86%
30m chart
Price, volume, indicators and comparisons
Signals (120)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 3:30 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:00 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 2:30 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 10 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 10 hours ago |
| SMA: Bearish | Nov 4, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 2, 12:00 PM | 3 days ago |
Newest 20 of 120.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.