Direxion Daily S&P 500 High Beta Bear 3X Shares HIBS
Compare
Set alert
26.32 USD +4.35 (+19.80%)
Nov 5, 2026, 2:49 PM EST
23.33 Day range 27.90
15.00 52-week range 74.95
- YTD
- -47.78%
- 1 year
- -53.91%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 20, 2022Dividend: 0.003
- Mar 21, 2023Dividend: 0.0646
- Jun 21, 2023Dividend: 0.03659
- Aug 28, 2023Split: 1 for 10
- Sep 19, 2023Dividend: 0.41612
- Dec 21, 2023Dividend: 0.33321
- Mar 19, 2024Dividend: 0.30161
- Jun 25, 2024Dividend: 0.31936
- Sep 24, 2024Dividend: 0.24976
- Dec 23, 2024Dividend: 0.14624
- Mar 25, 2025Dividend: 0.22975
- Jun 24, 2025Dividend: 0.07582
- Sep 23, 2025Dividend: 0.06771
- Dec 23, 2025Dividend: 0.051
- Mar 5, 2026Split: 1 for 10
- Mar 24, 2026Dividend: 0.42207
- Jun 23, 2026Dividend: 0.14997
- Sep 22, 2026Dividend: 0.21673
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| RSI: Overbought | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
Newest 20 of 82.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.