Direxion Daily S&P 500 High Beta Bull 3X Shares HIBL
76.66 USD -2.30 (-2.92%)
Nov 4, 2026, 2:11 PM EST
74.15 Day range 80.26
46.94 52-week range 138.11
- YTD
- +16.73%
- 1 year
- +27.42%
HIBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 61.00 | 0.05 | 4.90 | 1.30 | 0.00% | 1 | 2 | 134.9% | ||
| — | — | — | — | — | — | — | 65.00 | 0.40 | 5.30 | 3.50 | 0.00% | 1 | 1 | 118.4% | ||
| 8.20 | 12.30 | 22.70 | 0.00% | 5 | 6 | 103.4% | 70.00 | 1.70 | 6.40 | 5.10 | 0.00% | 1 | 1 | 108.2% | ||
| — | — | — | — | — | — | — | 73.00 | 3.00 | 7.40 | 1.50 | 0.00% | 1 | 0 | 105.9% | ||
| 5.10 | 9.60 | 16.50 | 0.00% | 2 | 1 | 101.2% | 75.00 | 4.10 | 8.20 | 3.53 | 0.00% | 2 | 1 | 105.5% | ||
| — | — | — | — | — | — | — | 80.00 | 7.00 | 11.00 | 10.20 | 0.00% | 21 | 25 | 105.7% | ||
| 1.60 | 6.10 | 6.50 | 0.00% | 3 | 4 | 105.9% | 85.00 | — | — | — | — | — | — | — | ||
| 0.50 | 5.20 | 8.10 | 0.00% | 1 | 2 | 109.6% | 90.00 | 13.70 | 17.60 | 8.50 | 0.00% | 1 | 12 | 96.3% | ||
| 0.05 | 4.70 | 2.00 | 0.00% | 5 | 11 | 118.1% | 95.00 | 0.00 | 0.00 | 14.50 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 100.00 | 22.00 | 26.20 | 7.85 | 0.00% | 5 | 14 | 87.6% | ||