HIBL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 17.70 | 21.90 | 26.30 | 0.00% | 44 | 11 | 71.1% | 60.00 | | 0.05 | 4.70 | 1.85 | 0.00% | 2 | 0 | 135.6% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.35 | 4.70 | 3.50 | +104.68% | 1 | 0 | 112.3% |
|---|
| 10.10 | 14.30 | 22.70 | 0.00% | 5 | 6 | 88.3% | 70.00 | | 2.10 | 6.20 | 5.10 | +51.34% | 1 | 0 | 112.9% |
|---|
| — | — | — | — | — | — | — | 73.00 | | 3.30 | 7.40 | 1.50 | 0.00% | 1 | 0 | 113.0% |
|---|
| 7.10 | 11.30 | 16.50 | 0.00% | 2 | 1 | 90.4% | 75.00 | | 4.30 | 8.70 | 3.53 | 0.00% | 2 | 1 | 116.6% |
|---|
| — | — | — | — | — | — | — | 80.00 | | 6.50 | 11.10 | 10.20 | +121.74% | 21 | 4 | 112.7% |
|---|
| 2.70 | 7.20 | 8.30 | 0.00% | 1 | 2 | 93.6% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 2.20 | 5.80 | 8.10 | 0.00% | 1 | 2 | 101.2% | 90.00 | | 13.30 | 17.20 | 8.50 | 0.00% | 1 | 12 | 112.6% |
|---|
| 0.55 | 5.00 | 7.00 | 0.00% | 1 | 11 | 100.0% | 95.00 | | 0.00 | 0.00 | 14.50 | 0.00% | 5 | 0 | 0.0% |
|---|
| — | — | — | — | — | — | — | 100.00 | | 22.00 | 25.10 | 7.85 | 0.00% | 5 | 14 | 120.2% |
|---|
Sign in to watch contracts
