Direxion Daily S&P 500 High Beta Bull 3X Shares HIBL
73.53 USD +10.83 (+17.27%)
At closeNov 9, 2026, 5:12 PM EST
75.00 +1.47 +2.00%
After hours · Nov 9, 5:12 PM ET
66.15 Day range 75.04
46.94 52-week range 138.11
- YTD
- +11.97%
- 1 year
- +19.89%
HIBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 61.00 | 0.80 | 5.40 | 1.30 | 0.00% | 1 | 2 | 161.8% | ||
| — | — | — | — | — | — | — | 65.00 | 1.80 | 6.20 | 3.50 | 0.00% | 1 | 1 | 150.5% | ||
| — | — | — | — | — | — | — | 67.00 | 2.35 | 5.80 | 2.90 | 0.00% | — | 2 | 135.2% | ||
| 5.00 | 9.70 | 22.70 | 0.00% | 5 | 6 | 104.2% | 70.00 | 3.30 | 7.50 | 5.10 | 0.00% | 1 | 1 | 135.7% | ||
| — | — | — | — | — | — | — | 73.00 | 11.00 | 15.00 | 1.50 | 0.00% | 1 | 0 | 252.4% | ||
| 2.00 | 6.70 | 2.00 | 0.00% | 1 | 1 | 94.1% | 75.00 | 5.30 | 9.50 | 12.00 | 0.00% | 1 | 2 | 123.9% | ||
| 0.50 | 4.90 | 2.23 | 0.00% | — | 4 | 96.0% | 80.00 | 7.70 | 12.30 | 10.20 | 0.00% | 21 | 25 | 112.6% | ||
| 0.05 | 4.60 | 6.50 | 0.00% | 3 | 4 | 114.1% | 85.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.20 | 8.10 | 0.00% | 1 | 2 | 131.3% | 90.00 | 15.40 | 19.50 | 8.50 | 0.00% | 1 | 12 | 100.0% | ||
| 0.00 | 3.90 | 2.00 | 0.00% | 5 | 11 | 146.0% | 95.00 | 0.00 | 0.00 | 14.50 | 0.00% | 5 | 0 | 0.0% | ||