Direxion Daily S&P 500 High Beta Bull 3X Shares HIBL
70.71 USD -2.82 (-3.84%)
At closeNov 10, 2026, 7:11 PM EST
70.00 -0.71 -1.00%
After hours · Nov 10, 7:11 PM ET
67.86 Day range 73.64
46.94 52-week range 138.11
- YTD
- +7.67%
- 1 year
- +9.87%
HIBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 13.90 | 11.11 | 0.00% | 7 | 10 | 112.0% | 60.00 | 0.05 | 4.90 | 1.85 | 0.00% | 2 | 0 | 150.6% | ||
| — | — | — | — | — | — | — | 61.00 | 0.40 | 5.30 | 1.30 | 0.00% | 1 | 2 | 152.4% | ||
| — | — | — | — | — | — | — | 65.00 | 1.50 | 6.20 | 3.50 | 0.00% | 1 | 1 | 141.0% | ||
| — | — | — | — | — | — | — | 67.00 | 2.40 | 6.90 | 2.90 | 0.00% | — | 2 | 139.6% | ||
| 3.70 | 7.80 | 22.70 | 0.00% | 5 | 6 | 116.2% | 70.00 | 3.80 | 7.70 | 5.10 | 0.00% | 1 | 1 | 131.5% | ||
| — | — | — | — | — | — | — | 73.00 | 11.00 | 15.00 | 1.50 | 0.00% | 1 | 0 | 250.9% | ||
| 1.95 | 3.70 | 2.00 | 0.00% | 2 | 1 | 97.0% | 75.00 | 6.30 | 10.40 | 12.00 | 0.00% | 1 | 2 | 124.2% | ||
| 0.05 | 4.90 | 2.23 | 0.00% | — | 4 | 121.2% | 80.00 | 9.80 | 14.40 | 10.20 | 0.00% | 21 | 25 | 129.3% | ||
| 0.00 | 4.30 | 6.50 | 0.00% | 3 | 4 | 139.4% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.00 | 8.10 | 0.00% | 1 | 2 | 158.0% | 90.00 | 18.30 | 23.20 | 8.50 | 0.00% | 1 | 12 | 141.4% | ||