Hon Hai Precision Industry Co., Ltd. HHPD.L
Full chart
Set alert
6.98 USD 0.00 (+0.00%)
Jul 21, 2022, 3:24 AM EDT
Day range unavailable
6.92 52-week range 21.50
1Y chart
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 3, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
Newest 20 of 68.
Compare HHPD.L
Chart and line up HHPD.L against other symbols or a saved comparison set.
- HHPD.L Hon Hai Precision Industry Co., Ltd.
6.98
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
733.00
-33.81 -4.41%
- QQQ Invesco QQQ Trust
647.05
-44.90 -6.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | HHPD.L | SPY | QQQ |
|---|---|---|---|
| Last price | 6.98 | 733.00 | 647.05 |
| Change | 0.00 | -33.81 | -44.90 |
| Change % | 0.00% | -4.41% | -6.49% |
| Open | 6.98 | 765.47 | 683.12 |
| Day high | 0.00 | 765.97 | 683.64 |
| Day low | 6.92 | 732.71 | 647.05 |
| Previous close | 6.98 | 766.81 | 691.95 |
| Volume | 10.37K | 120.89M | 125.58M |
| Average volume | 67.97K | 41.03M | 35.37M |
| Market cap | 49.12B | 817.90B | 469.00B |
| P/E ratio | 6.58 | 23.32 | 26.65 |
| Earnings per share | 1.06 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 21.50 | 779.09 | 759.66 |
| 52-week low | 6.92 | 631.97 | 558.28 |
| 1-week return | — | -4.73% | -9.55% |
| 1-month return | — | -5.40% | -14.43% |
| 3-month return | — | -4.78% | -9.79% |
| 6-month return | — | +1.28% | -5.07% |
| Year-to-date return | — | +7.49% | +5.33% |
| 1-year return | — | +8.18% | +3.81% |
| 2-year return | — | +24.02% | +27.98% |
| 50-day moving average | 15.83 | 767.06 | 723.56 |
| 200-day moving average | 14.85 | 729.91 | 680.56 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |