Hilton Grand Vacations Inc. HGV
43.76 USD +2.00 (+4.79%)
At closeNov 4, 2026, 6:27 PM EST
44.84 +1.08 +2.47%
After hours · Nov 4, 6:27 PM ET
42.09 Day range 44.09
33.99 52-week range 55.40
- YTD
- -2.21%
- 1 year
- +7.81%
HGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 400 | 132.8% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.15 | 0.82 | 0.00% | — | 1 | 239.3% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.15 | 0.10 | 0.00% | 3 | 7 | 177.4% | ||
| 7.00 | 9.50 | 6.70 | 0.00% | 3 | 55 | 107.4% | 35.00 | 0.00 | 0.75 | 0.60 | 0.00% | 50 | 101 | 86.8% | ||
| 4.00 | 4.50 | 4.19 | +82.17% | 26 | 222 | 50.7% | 40.00 | 0.00 | 2.40 | 4.41 | 0.00% | 1 | 3 | 76.5% | ||