Hilton Grand Vacations Inc. HGV
Full chart
Set alert
43.92 USD -1.49 (-3.28%)
At closeNov 12, 2026, 5:14 PM EST
42.75 -1.17 -2.66%
After hours · Nov 12, 5:14 PM ET
43.79 Day range 45.72
33.99 52-week range 55.40
- YTD
- -1.85%
- 1 year
- +8.74%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 9 hours ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
Newest 20 of 56.
Compare HGV
Chart and line up HGV against other symbols or a saved comparison set.
- HGV Hilton Grand Vacations Inc.
43.92
-1.49 -3.28%
- JOE The St. Joe Company
71.06
-0.58 -0.81%
Sign in to keep these symbols in a saved comparison set.
| Metric | HGV | JOE |
|---|---|---|
| Last price | 43.92 | 71.06 |
| Change | -1.49 | -0.58 |
| Change % | -3.28% | -0.809604% |
| Open | 45.42 | 72.00 |
| Day high | 45.72 | 72.24 |
| Day low | 43.79 | 70.75 |
| Previous close | 45.41 | 71.64 |
| Volume | 1.41M | 114.57K |
| Average volume | 1.15M | 242.28K |
| Market cap | 3.33B | 4.02B |
| P/E ratio | 8.66 | 33.68 |
| Earnings per share | 5.07 | 2.11 |
| Dividend yield | 0.00 | 0.99 |
| 52-week high | 55.40 | 75.66 |
| 52-week low | 33.99 | 55.61 |
| 1-week return | +0.733945% | +1.81% |
| 1-month return | +27.16% | +7.68% |
| 3-month return | -2.20% | +4.65% |
| 6-month return | -2.70% | +10.67% |
| Year-to-date return | -1.85% | +19.69% |
| 1-year return | +8.74% | +18.87% |
| 2-year return | +1.69% | +39.25% |
| 50-day moving average | 37.70 | 66.95 |
| 200-day moving average | 44.50 | 66.24 |
| Target price | 47.70 | 19.00 |
| Beta | 1.60 | 1.26 |
| Short ratio | 13.11 | 4.05 |
| Institutional ownership | 112.45% | 89.96% |