Hilton Grand Vacations Inc. HGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.20 | 0.71 | 0.00% | — | 1 | 247.8% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.30 | 0.82 | 0.00% | — | 1 | 182.4% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 1.70 | 0.10 | -81.13% | 3 | 8 | 110.8% | ||
| 3.70 | 4.20 | 3.50 | +134.90% | 4 | 53 | 58.0% | 35.00 | 0.00 | 2.75 | 0.60 | -67.57% | 50 | 107 | 78.8% | ||
| 0.95 | 1.50 | 1.00 | +300.00% | 1,218 | 34 | 50.8% | 40.00 | 1.85 | 3.80 | 4.41 | 0.00% | 1 | 3 | 51.9% | ||