Hilton Grand Vacations Inc. HGV
44.60 USD +0.65 (+1.48%)
At closeNov 9, 2026, 4:26 PM EST
44.60 0.00 0.00%
After hours · Nov 9, 4:26 PM ET
43.70 Day range 44.86
33.99 52-week range 55.40
- YTD
- -0.34%
- 1 year
- +12.14%
HGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 400 | 157.8% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.55 | 0.82 | 0.00% | — | 1 | 297.7% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.20 | 0.05 | -50.00% | 3 | 7 | 118.8% | ||
| 8.40 | 10.40 | 6.70 | 0.00% | 3 | 53 | 134.0% | 35.00 | 0.00 | 2.20 | 0.60 | 0.00% | 50 | 101 | 150.5% | ||
| 4.50 | 5.20 | 4.70 | +33.14% | 1 | 203 | 52.3% | 40.00 | 0.00 | 0.30 | 0.25 | -94.33% | 1 | 3 | 55.4% | ||
| 0.05 | 1.60 | 0.55 | 0.00% | — | 6 | 55.4% | 45.00 | — | — | — | — | — | — | — | ||