Hartford Core Equity R5 HGITX
59.95 USD -0.24 (-0.40%)
Regular-session close
Day range unavailable
50.96 52-week range 61.51
- YTD
- +9.48%
- 1 year
- -0.55%
HGITX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | -0.17 | -0.28% |
| Nov 11, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | +0.66 | +1.11% |
| Nov 10, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | -0.17 | -0.28% |
| Nov 9, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | +1.38 | +2.36% |
| Nov 6, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | +0.17 | +0.29% |
| Nov 5, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | -2.53 | -4.16% |
| Nov 4, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | +1.01 | +1.69% |
| Nov 3, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | +0.27 | +0.45% |
| Nov 2, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | -0.10 | -0.17% |
| Oct 30, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | -0.84 | -1.39% |
| Oct 29, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | +0.01 | +0.02% |
| Oct 28, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | +0.20 | +0.33% |
| Oct 27, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | +0.20 | +0.33% |
| Oct 26, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | +0.38 | +0.64% |
| Oct 23, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | -0.35 | -0.58% |
| Oct 22, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | -0.87 | -1.43% |
| Oct 21, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | +0.32 | +0.53% |
| Oct 20, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | +0.02 | +0.03% |
| Oct 19, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | +0.20 | +0.33% |
| Oct 16, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | -0.55 | -0.90% |
| Oct 15, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | +0.17 | +0.28% |
| Oct 14, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | -0.51 | -0.83% |
| Oct 13, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | +0.02 | +0.03% |
| Oct 12, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | -0.02 | -0.03% |
| Oct 9, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | +0.35 | +0.57% |
| Oct 8, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | -0.29 | -0.47% |
| Oct 7, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | -0.08 | -0.13% |
| Oct 6, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | +0.44 | +0.72% |
| Oct 5, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | +0.39 | +0.64% |
| Oct 2, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | +0.40 | +0.67% |
| Oct 1, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | +0.08 | +0.13% |
| Sep 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | -0.25 | -0.41% |
| Sep 29, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | -0.08 | -0.13% |
| Sep 28, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | -0.37 | -0.61% |
| Sep 25, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | +0.35 | +0.58% |
| Sep 24, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | +0.06 | +0.10% |
| Sep 23, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | -0.55 | -0.90% |
| Sep 22, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | +0.02 | +0.03% |
| Sep 21, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | +0.88 | +1.47% |
| Sep 18, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | +0.22 | +0.37% |
| Sep 17, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | +0.73 | +1.24% |
| Sep 16, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | -0.21 | -0.35% |
| Sep 15, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | -0.40 | -0.67% |
| Sep 14, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | -0.32 | -0.53% |
| Sep 11, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | +0.46 | +0.77% |
| Sep 10, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | -0.32 | -0.54% |
| Sep 9, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | -0.31 | -0.52% |
| Sep 8, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | -0.37 | -0.61% |
| Sep 4, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | -0.15 | -0.25% |
| Sep 3, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | +0.63 | +1.05% |
| Sep 2, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | +0.25 | +0.42% |
| Sep 1, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | -0.35 | -0.58% |
| Aug 31, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | -0.28 | -0.46% |
| Aug 28, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | -0.06 | -0.10% |
| Aug 27, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | +0.23 | +0.38% |
| Aug 26, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | -0.01 | -0.02% |
| Aug 25, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | +0.22 | +0.37% |
| Aug 24, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | -0.11 | -0.18% |
| Aug 21, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | +0.17 | +0.28% |
| Aug 20, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | -0.61 | -1.01% |
| Aug 19, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | -0.01 | -0.02% |
| Aug 18, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | -0.35 | -0.57% |
| Aug 17, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | -0.23 | -0.38% |
| Aug 14, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | -0.05 | -0.08% |
| Aug 13, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | +0.23 | +0.38% |
65 days, newest first. Daily bars as drawn on the HGITX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.