Hemogenyx Pharmaceuticals Plc HEMO.L
Full chart
Set alert
605.00 GBp -35.00 (-5.47%)
Nov 4, 2026, 11:22 AM EST
561.00 Day range 649.00
356.00 52-week range 1,220.00
- YTD
- +5.77%
- 1 year
- -29.32%
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
Newest 20 of 51.
Compare HEMO.L
Chart and line up HEMO.L against other symbols or a saved comparison set.
- HEMO.L Hemogenyx Pharmaceuticals Plc
605.00
-35.00 -5.47%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | HEMO.L | SPY | QQQ |
|---|---|---|---|
| Last price | 605.00 | 766.81 | 691.95 |
| Change | -35.00 | +12.46 | +6.67 |
| Change % | -5.47% | +1.65% | +0.973325% |
| Open | 580.11 | 762.99 | 688.43 |
| Day high | 649.00 | 769.22 | 701.45 |
| Day low | 561.00 | 762.64 | 687.90 |
| Previous close | 640.00 | 754.35 | 685.28 |
| Volume | 3.94K | 61.63M | 61.90M |
| Average volume | 22.80K | 40.75M | 34.92M |
| Market cap | 41.73M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | -1.38 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,220.00 | 781.62 | 762.86 |
| 52-week low | 356.00 | 629.28 | 555.60 |
| 1-week return | -11.03% | -0.712149% | -4.64% |
| 1-month return | -13.57% | -0.367704% | -7.69% |
| 3-month return | -5.47% | -0.586001% | -4.41% |
| 6-month return | -11.03% | +6.80% | +2.83% |
| Year-to-date return | +5.77% | +12.45% | +12.64% |
| 1-year return | -29.32% | +13.56% | +11.74% |
| 2-year return | +12.04% | +34.57% | +42.37% |
| 50-day moving average | 578.47 | 767.04 | 723.93 |
| 200-day moving average | 756.69 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |