Cybin D/B/A Helus Pharma HELP
Set alert
10.60 USD -0.12 -1.07%
At close · Oct 30
10.50 -0.10 -0.90%
After hours · Oct 30, 7:54 PM ET
10.42 Day range 10.97
3.76 52-week range 15.15
- YTD
- +29.52%
- 1 year
- +47.56%
- Open
- 10.53
- Prev close
- 10.71
- Mkt cap
- 774.07M
- Vol
- 1.15M
- Avg vol
- 1.70M
- EPS
- -4.15
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.42
- High
- 10.97
- Forward P/E
- -7.55
- Beta
- 0.63
- Short ratio
- 1.59
- Inst. own
- 41.29%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 10.70
- 200-d avg
- 7.11
- 1y target
- 40.24
1m chart
Built from the cached one-day intraday bars.
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:58 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:54 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:51 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:34 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:34 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:21 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:39 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:24 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:24 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:59 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:56 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:26 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:11 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:11 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:08 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:08 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:44 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:41 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:27 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:22 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:21 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:18 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:17 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:16 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:16 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:14 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:08 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:44 AM | 2 days ago |
HELP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 10.50 | 8.15 | 0.00% | 4 | 12 | 437.5% | 2.50 | 0.00 | 0.25 | 0.05 | 0.00% | 100 | 155 | 415.6% | ||
| 4.90 | 6.90 | 5.80 | -10.77% | 5 | 113 | 292.2% | 5.00 | 0.00 | 0.35 | 0.20 | -20.00% | 102 | 10,662 | 249.2% | ||
| 2.00 | 4.90 | 3.90 | 0.00% | 25 | 1,460 | 171.1% | 7.50 | 0.65 | 0.75 | 0.65 | -20.73% | 60 | 985 | 229.5% | ||
| 1.65 | 3.10 | 2.00 | -24.53% | 2 | 519 | 222.7% | 10.00 | 1.05 | 2.00 | 1.60 | +33.33% | 42 | 632 | 194.5% | ||
| 0.65 | 2.00 | 1.45 | 0.00% | 23 | 538 | 206.4% | 12.50 | 1.45 | 4.10 | 3.50 | 0.00% | 21 | 303 | 158.2% | ||
| 0.65 | 1.00 | 0.80 | -5.88% | 16 | 1,938 | 211.3% | 15.00 | 3.80 | 6.00 | 5.60 | 0.00% | 1 | 23 | 170.9% | ||
| 0.15 | 0.95 | 0.35 | +16.67% | 1 | 606 | 218.8% | 17.50 | 5.00 | 9.50 | 7.30 | 0.00% | — | 1 | 188.3% | ||
| 0.10 | 0.50 | 0.36 | 0.00% | 23 | 758 | 210.9% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 102 | 828 | 214.8% | 22.50 | — | — | — | — | — | — | — | ||