HELP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.00 | 10.50 | 8.15 | 0.00% | 4 | 12 | 426.6% | 2.50 | | 0.00 | 0.25 | 0.05 | 0.00% | 100 | 155 | 404.7% |
|---|
| 4.90 | 6.90 | 5.80 | -10.77% | 5 | 113 | 285.2% | 5.00 | | 0.05 | 0.35 | 0.20 | -20.00% | 102 | 10,662 | 251.6% |
|---|
| 2.00 | 4.90 | 3.90 | 0.00% | 25 | 1,460 | 166.8% | 7.50 | | 0.65 | 0.75 | 0.65 | -20.73% | 60 | 985 | 223.8% |
|---|
| 1.65 | 3.10 | 2.00 | -24.53% | 2 | 519 | 217.0% | 10.00 | | 1.05 | 2.00 | 1.60 | +33.33% | 42 | 632 | 189.5% |
|---|
| 0.65 | 2.00 | 1.45 | 0.00% | 23 | 538 | 201.2% | 12.50 | | 1.45 | 4.10 | 3.50 | 0.00% | 21 | 303 | 154.3% |
|---|
| 0.65 | 1.00 | 0.80 | -5.88% | 16 | 1,938 | 206.1% | 15.00 | | 3.80 | 6.00 | 5.60 | 0.00% | 1 | 23 | 166.4% |
|---|
| 0.15 | 0.95 | 0.35 | +16.67% | 1 | 606 | 213.3% | 17.50 | | 5.00 | 9.50 | 7.30 | 0.00% | — | 1 | 183.6% |
|---|
| 0.10 | 0.50 | 0.36 | 0.00% | 23 | 758 | 205.9% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.20 | 0.00% | 102 | 828 | 209.4% | 22.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
