Koninklijke Heijmans N.V. HEIJM.AS
Set alert
84.70 EUR +2.75 +3.36%
As of Oct 30, 12:35 PM ET
77.75 Day range 86.35
54.30 52-week range 117.10
- YTD
- +25.30%
- 1 year
- +35.52%
- Open
- 81.50
- Prev close
- 81.95
- Mkt cap
- 2.33B
- Vol
- 203.30K
- Avg vol
- 78.72K
- EPS
- 5.25
- P/E
- 16.13
More statistics
- Low
- 77.75
- High
- 86.35
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare HEIJM.AS
Chart and line up HEIJM.AS against other symbols or a saved comparison set.
- HEIJM.AS Koninklijke Heijmans N.V.
84.70
+2.75 +3.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HEIJM.AS | SPY | QQQ |
|---|---|---|---|
| Last price | 84.70 | 755.72 | 690.49 |
| Change | +2.75 | -13.64 | -24.85 |
| Change % | +3.36% | -1.77% | -3.47% |
| Open | 81.50 | 761.38 | 697.13 |
| Day high | 86.35 | 761.46 | 698.63 |
| Day low | 77.75 | 750.36 | 683.45 |
| Previous close | 81.95 | 769.36 | 715.34 |
| Volume | 203.30K | 77.70M | 85.24M |
| Average volume | 78.72K | 41.22M | 34.57M |
| Market cap | 2.33B | 812.08B | 483.28B |
| P/E ratio | 16.13 | 23.99 | 26.44 |
| Earnings per share | 5.25 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 117.10 | 779.09 | 759.66 |
| 52-week low | 54.30 | 631.97 | 558.28 |
| 1-week return | +6.54% | -0.559233% | -1.97% |
| 1-month return | -5.84% | -0.906075% | -6.66% |
| 3-month return | -10.56% | +1.89% | +1.02% |
| 6-month return | -1.57% | +5.16% | +3.41% |
| Year-to-date return | +25.30% | +10.82% | +12.40% |
| 1-year return | +35.52% | +11.16% | +10.29% |
| 2-year return | +241.53% | +32.90% | +42.71% |
| 50-day moving average | 85.21 | 767.63 | 725.41 |
| 200-day moving average | 89.18 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |