Heidelberg Materials AG HEI.DE
Set alert
150.45 EUR -0.75 -0.50%
As of Oct 30, 12:35 PM ET
149.40 Day range 152.10
139.80 52-week range 239.00
- YTD
- -32.53%
- 1 year
- -25.81%
- Open
- 150.90
- Prev close
- 151.20
- Mkt cap
- 26.45B
- Vol
- 312.12K
- Avg vol
- 436.27K
- EPS
- 11.45
- P/E
- 13.14
More statistics
- Low
- 149.40
- High
- 152.10
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
Compare HEI.DE
Chart and line up HEI.DE against other symbols or a saved comparison set.
- HEI.DE Heidelberg Materials AG
150.45
-0.75 -0.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HEI.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 150.45 | 755.72 | 690.49 |
| Change | -0.75 | -13.64 | -24.85 |
| Change % | -0.496032% | -1.77% | -3.47% |
| Open | 150.90 | 761.38 | 697.13 |
| Day high | 152.10 | 761.46 | 698.63 |
| Day low | 149.40 | 750.36 | 683.45 |
| Previous close | 151.20 | 769.36 | 715.34 |
| Volume | 312.12K | 77.70M | 85.24M |
| Average volume | 436.27K | 41.22M | 34.57M |
| Market cap | 26.45B | 812.08B | 483.28B |
| P/E ratio | 13.14 | 23.99 | 26.44 |
| Earnings per share | 11.45 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 239.00 | 779.09 | 759.66 |
| 52-week low | 139.80 | 631.97 | 558.28 |
| 1-week return | +1.79% | -0.559233% | -1.97% |
| 1-month return | +6.14% | -0.906075% | -6.66% |
| 3-month return | -8.54% | +1.89% | +1.02% |
| 6-month return | -20.12% | +5.16% | +3.41% |
| Year-to-date return | -32.53% | +10.82% | +12.40% |
| 1-year return | -25.81% | +11.16% | +10.29% |
| 2-year return | +48.67% | +32.90% | +42.71% |
| 50-day moving average | 150.92 | 767.63 | 725.41 |
| 200-day moving average | 174.72 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |