Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford International Equity A HDVAX

Full chart Compare
Set alert

Price alert · HDVAX

All alert types
12.47 USD -0.06 (-0.48%)

Regular-session close

Day range unavailable

12.47 52-week range 17.07
YTD
-14.94%
1 year
-18.82%

HDVAX price history

HDVAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202612.4712.4712.4712.470.000.00%
Nov 11, 202612.4712.4712.4712.470.000.00%
Nov 10, 202612.4712.4712.4712.470.000.00%
Nov 9, 202612.4712.4712.4712.470.000.00%
Nov 6, 202612.4712.4712.4712.470.000.00%
Nov 5, 202612.4712.4712.4712.470.000.00%
Nov 4, 202612.4712.4712.4712.470.000.00%
Nov 3, 202612.4712.4712.4712.470.000.00%
Nov 2, 202612.4712.4712.4712.470.000.00%
Oct 30, 202612.4712.4712.4712.470.000.00%
Oct 29, 202612.4712.4712.4712.470.000.00%
Oct 28, 202612.4712.4712.4712.470.000.00%
Oct 27, 202612.4712.4712.4712.470.000.00%
Oct 26, 202612.4712.4712.4712.470.000.00%
Oct 23, 202612.4712.4712.4712.47-0.06-0.48%
Oct 22, 202612.5312.5312.5312.53-0.11-0.87%
Oct 21, 202612.6412.6412.6412.64+0.05+0.40%
Oct 20, 202612.5912.5912.5912.59-3.64-22.43%
Oct 19, 202616.2316.2316.2316.23-0.10-0.61%
Oct 16, 202616.3316.3316.3316.33-0.04-0.24%
Oct 15, 202616.3716.3716.3716.37+0.16+0.99%
Oct 14, 202616.2116.2116.2116.21-0.13-0.80%
Oct 13, 202616.3416.3416.3416.34+0.08+0.49%
Oct 12, 202616.2616.2616.2616.26-0.06-0.37%
Oct 9, 202616.3216.3216.3216.32+0.14+0.87%
Oct 8, 202616.1816.1816.1816.18-0.09-0.55%
Oct 7, 202616.2716.2716.2716.27-0.21-1.27%
Oct 6, 202616.4816.4816.4816.48+0.06+0.37%
Oct 5, 202616.4216.4216.4216.42+0.01+0.06%
Oct 2, 202616.4116.4116.4116.41+0.14+0.86%
Oct 1, 202616.2716.2716.2716.27-0.18-1.09%
Sep 30, 202616.4516.4516.4516.45-0.14-0.84%
Sep 29, 202616.5916.5916.5916.59-0.01-0.06%
Sep 28, 202616.6016.6016.6016.60-0.13-0.78%
Sep 25, 202616.7316.7316.7316.73+0.17+1.03%
Sep 24, 202616.5616.5616.5616.56-0.11-0.66%
Sep 23, 202616.6716.6716.6716.67-0.26-1.54%
Sep 22, 202616.9316.9316.9316.93+0.04+0.24%
Sep 21, 202616.8916.8916.8916.89+0.25+1.50%
Sep 18, 202616.6416.6416.6416.64-0.07-0.42%
Sep 17, 202616.7116.7116.7116.71+0.22+1.33%
Sep 16, 202616.4916.4916.4916.49-0.05-0.30%
Sep 15, 202616.5416.5416.5416.54-0.08-0.48%
Sep 14, 202616.6216.6216.6216.62-0.23-1.36%
Sep 11, 202616.8516.8516.8516.85+0.13+0.78%
Sep 10, 202616.7216.7216.7216.72-0.18-1.07%
Sep 9, 202616.9016.9016.9016.90-0.15-0.88%
Sep 8, 202617.0517.0517.0517.05-0.02-0.12%
Sep 4, 202617.0717.0717.0717.07+0.03+0.18%
Sep 3, 202617.0417.0417.0417.04+0.19+1.13%
Sep 2, 202616.8516.8516.8516.85+0.06+0.36%
Sep 1, 202616.7916.7916.7916.79-0.12-0.71%
Aug 31, 202616.9116.9116.9116.91-0.03-0.18%
Aug 28, 202616.9416.9416.9416.94-0.08-0.47%
Aug 27, 202617.0217.0217.0217.02-0.01-0.06%
Aug 26, 202617.0317.0317.0317.03-0.03-0.18%
Aug 25, 202617.0617.0617.0617.06+0.15+0.89%
Aug 24, 202616.9116.9116.9116.91-0.10-0.59%
Aug 21, 202617.0117.0117.0117.01+0.18+1.07%
Aug 20, 202616.8316.8316.8316.83-0.02-0.12%
Aug 19, 202616.8516.8516.8516.85+0.04+0.24%
Aug 18, 202616.8116.8116.8116.81-0.26-1.52%
Aug 17, 202617.0717.0717.0717.07+0.02+0.12%
Aug 14, 202617.0517.0517.0517.05-0.01-0.06%
Aug 13, 202617.0617.0617.0617.06+0.09+0.53%

65 days, newest first. Daily bars as drawn on the HDVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.