Hodges Retail HDPMX
89.82 USD -0.59 (-0.65%)
Regular-session close
Day range unavailable
73.75 52-week range 104.61
- YTD
- +15.36%
- 1 year
- +11.69%
HDPMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 90.41 | 90.41 | 90.41 | 90.41 | -1.11 | -1.21% |
| Nov 11, 2026 | 91.52 | 91.52 | 91.52 | 91.52 | +2.51 | +2.82% |
| Nov 10, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | -0.09 | -0.10% |
| Nov 9, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | +3.58 | +4.19% |
| Nov 6, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | +2.10 | +2.52% |
| Nov 5, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | -6.22 | -6.94% |
| Nov 4, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | -0.80 | -0.88% |
| Nov 3, 2026 | 90.44 | 90.44 | 90.44 | 90.44 | +0.87 | +0.97% |
| Nov 2, 2026 | 89.57 | 89.57 | 89.57 | 89.57 | -0.36 | -0.40% |
| Oct 30, 2026 | 89.93 | 89.93 | 89.93 | 89.93 | -2.85 | -3.07% |
| Oct 29, 2026 | 92.78 | 92.78 | 92.78 | 92.78 | -0.04 | -0.04% |
| Oct 28, 2026 | 92.82 | 92.82 | 92.82 | 92.82 | +0.72 | +0.78% |
| Oct 27, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | +1.03 | +1.13% |
| Oct 26, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | +1.10 | +1.22% |
| Oct 23, 2026 | 89.97 | 89.97 | 89.97 | 89.97 | -0.04 | -0.04% |
| Oct 22, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | -3.51 | -3.75% |
| Oct 21, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | +0.93 | +1.00% |
| Oct 20, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | +0.65 | +0.71% |
| Oct 19, 2026 | 91.94 | 91.94 | 91.94 | 91.94 | +1.28 | +1.41% |
| Oct 16, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | -2.42 | -2.60% |
| Oct 15, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | +0.77 | +0.83% |
| Oct 14, 2026 | 92.31 | 92.31 | 92.31 | 92.31 | -2.91 | -3.06% |
| Oct 13, 2026 | 95.22 | 95.22 | 95.22 | 95.22 | -0.04 | -0.04% |
| Oct 12, 2026 | 95.26 | 95.26 | 95.26 | 95.26 | -0.66 | -0.69% |
| Oct 9, 2026 | 95.92 | 95.92 | 95.92 | 95.92 | +0.82 | +0.86% |
| Oct 8, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | -0.69 | -0.72% |
| Oct 7, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | -0.72 | -0.75% |
| Oct 6, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | +0.29 | +0.30% |
| Oct 5, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | +0.69 | +0.72% |
| Oct 2, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | +1.31 | +1.39% |
| Oct 1, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | +1.02 | +1.09% |
| Sep 30, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | -0.64 | -0.68% |
| Sep 29, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | +0.03 | +0.03% |
| Sep 28, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | -1.00 | -1.05% |
| Sep 25, 2026 | 94.81 | 94.81 | 94.81 | 94.81 | -0.36 | -0.38% |
| Sep 24, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | +0.07 | +0.07% |
| Sep 23, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | -1.04 | -1.08% |
| Sep 22, 2026 | 96.14 | 96.14 | 96.14 | 96.14 | +1.06 | +1.11% |
| Sep 21, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | +1.53 | +1.64% |
| Sep 18, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | +0.27 | +0.29% |
| Sep 17, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | +1.12 | +1.22% |
| Sep 16, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | -0.25 | -0.27% |
| Sep 15, 2026 | 92.41 | 92.41 | 92.41 | 92.41 | -0.83 | -0.89% |
| Sep 14, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | -1.57 | -1.66% |
| Sep 11, 2026 | 94.81 | 94.81 | 94.81 | 94.81 | +0.82 | +0.87% |
| Sep 10, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | -1.42 | -1.49% |
| Sep 9, 2026 | 95.41 | 95.41 | 95.41 | 95.41 | -1.30 | -1.34% |
| Sep 8, 2026 | 96.71 | 96.71 | 96.71 | 96.71 | +0.38 | +0.39% |
| Sep 4, 2026 | 96.33 | 96.33 | 96.33 | 96.33 | +0.37 | +0.39% |
| Sep 3, 2026 | 95.96 | 95.96 | 95.96 | 95.96 | +0.88 | +0.93% |
| Sep 2, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | +0.50 | +0.53% |
| Sep 1, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | -2.31 | -2.38% |
| Aug 31, 2026 | 96.89 | 96.89 | 96.89 | 96.89 | -0.54 | -0.55% |
| Aug 28, 2026 | 97.43 | 97.43 | 97.43 | 97.43 | -1.12 | -1.14% |
| Aug 27, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | +0.85 | +0.87% |
| Aug 26, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | +0.26 | +0.27% |
| Aug 25, 2026 | 97.44 | 97.44 | 97.44 | 97.44 | +0.35 | +0.36% |
| Aug 24, 2026 | 97.09 | 97.09 | 97.09 | 97.09 | -1.12 | -1.14% |
| Aug 21, 2026 | 98.21 | 98.21 | 98.21 | 98.21 | +1.17 | +1.21% |
| Aug 20, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | +0.09 | +0.09% |
| Aug 19, 2026 | 96.95 | 96.95 | 96.95 | 96.95 | +0.05 | +0.05% |
| Aug 18, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | -2.53 | -2.54% |
| Aug 17, 2026 | 99.43 | 99.43 | 99.43 | 99.43 | +0.39 | +0.39% |
| Aug 14, 2026 | 99.04 | 99.04 | 99.04 | 99.04 | -0.16 | -0.16% |
| Aug 13, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | +0.18 | +0.18% |
65 days, newest first. Daily bars as drawn on the HDPMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.